成交	40.50	昨收	40.55
漲跌	-0.05	開盤	40.85
漲跌幅	-0.12%	最高	41.10
買進	40.50	最低	39.85
賣出	40.55	單量	3
漲停價	44.60	總量	4195
跌停價	36.50	昨量	4396

委買價	委買量	委賣價	委賣量
40.50	27	40.55	9
40.45	15	40.60	14
40.40	8	40.65	1
40.35	9	40.70	6
40.30	27	40.75	17

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	164
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.45	41
13:24	40.55	40.5	40.55	40.5	2
13:23	40.5	40.55	40.6	40.5	22
13:22	40.5	40.55	40.6	40.5	37
13:21	40.55	40.55	40.55	40.55	7
13:20	40.55	40.55	40.55	40.55	7
13:19	40.55	40.55	40.55	40.55	6
13:18	40.6	40.65	40.65	40.6	52
13:17	40.6	40.6	40.6	40.6	3
13:16	40.6	40.55	40.6	40.55	27
13:15	40.55	40.55	40.55	40.55	3
13:14	40.5	40.5	40.5	40.5	1
13:13	40.55	40.5	40.55	40.5	7
13:12	40.5	40.5	40.55	40.5	15
13:11	40.5	40.55	40.55	40.5	3
13:10	40.55	40.65	40.65	40.55	38
13:09	40.6	40.65	40.65	40.6	7
13:08	40.6	40.6	40.6	40.6	12
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.55	40.6	40.55	14
13:05	40.6	40.6	40.6	40.6	9
13:04	40.6	40.6	40.6	40.6	17
13:03	40.6	40.65	40.65	40.6	9
13:02	40.65	40.6	40.65	40.6	25
13:01	40.6	40.6	40.6	40.6	0
13:00	40.6	40.6	40.6	40.6	1
12:59	40.65	40.65	40.65	40.65	4
12:58	40.7	40.7	40.7	40.65	27
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.7	40.7	40.7	2
12:55	40.65	40.7	40.7	40.65	6
12:54	40.7	40.75	40.75	40.7	7
12:53	40.75	40.75	40.75	40.75	3
12:52	40.7	40.7	40.7	40.7	4
12:51	40.7	40.75	40.75	40.7	21
12:50	40.7	40.75	40.75	40.7	2
12:49	40.75	40.75	40.75	40.7	6
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.75	40.75	40.7	5
12:46	40.7	40.7	40.7	40.7	1
12:45	40.7	40.7	40.7	40.7	1
12:44	40.7	40.7	40.7	40.7	20
12:43	40.7	40.7	40.7	40.7	7
12:42	40.65	40.65	40.65	40.65	16
12:41	40.7	40.7	40.7	40.65	17
12:40	40.75	40.75	40.75	40.75	12
12:39	40.8	40.75	40.8	40.75	2
12:38	40.85	40.8	40.85	40.7	18
12:37	40.8	40.85	40.85	40.8	21
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	3
12:34	40.95	40.9	40.95	40.9	7
12:33	41	41	41	40.9	22
12:32	41	41.05	41.1	41	14
12:31	41	41	41.1	40.95	122
12:30	40.95	40.85	40.95	40.85	52
12:29	40.85	40.85	40.85	40.85	12
12:28	40.85	40.85	40.85	40.85	5
12:27	40.8	40.8	40.8	40.75	24
12:26	40.8	40.8	40.8	40.8	3
12:25	40.8	40.9	41	40.8	38
12:24	40.9	40.85	41	40.85	83
12:23	40.8	40.55	40.8	40.55	156
12:22	40.45	40.45	40.45	40.45	8
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	10
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	1
12:13	40.5	40.5	40.5	40.5	11
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	3
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	11
12:07	40.4	40.4	40.4	40.4	0
12:06	40.4	40.4	40.4	40.4	2
12:05	40.55	40.5	40.55	40.5	34
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	1
12:02	40.6	40.6	40.6	40.6	20
12:01	40.5	40.4	40.5	40.4	48
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	0
11:57	40.5	40.5	40.5	40.5	4
11:56	40.55	40.3	40.55	40.3	63
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	2
11:52	40.2	40.2	40.2	40.2	12
11:51	40.2	40.2	40.2	40.2	1
11:50	40.2	40.2	40.2	40.2	26
11:49	40.2	40.2	40.2	40.2	5
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	3
11:46	40.25	40.25	40.25	40.25	2
11:45	40.25	40.25	40.25	40.25	7
11:44	40.25	40.25	40.25	40.25	2
11:43	40.25	40.3	40.3	40.25	33
11:42	40.35	40.35	40.35	40.35	0
11:41	40.35	40.35	40.35	40.35	0
11:40	40.35	40.35	40.35	40.35	0
11:39	40.35	40.35	40.35	40.35	28
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	2
11:35	40.35	40.35	40.35	40.35	13
11:34	40.45	40.45	40.45	40.45	3
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	2
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.4	40.4	40.35	49
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.3	40.3	40.3	4
11:20	40.2	40.3	40.3	40.2	27
11:19	40.2	40.2	40.2	40.2	34
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	52
11:14	40.55	40.55	40.55	40.55	0
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	8
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.55	40.55	40.5	13
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	36
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	3
10:57	40.65	40.65	40.65	40.65	34
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	7
10:53	40.8	40.8	40.8	40.8	86
10:52	40.8	40.8	40.8	40.8	204
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	56
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	40
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	8
10:35	40.1	40.1	40.1	40.1	7
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	82
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.25	40.25	40.2	16
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.3	40.3	40.2	111
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	1
10:14	40.4	40.4	40.4	40.4	23
10:13	40.45	40.45	40.45	40.45	29
10:12	40.45	40.45	40.45	40.45	27
10:11	40.45	40.45	40.45	40.45	18
10:10	40.4	40.4	40.4	40.4	171
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.05	40.1	40.05	38
09:59	40.1	40.1	40.1	40.1	0
09:58	40.1	40.1	40.1	40.1	0
09:57	40.1	40.1	40.1	40.1	53
09:56	40.1	40.1	40.1	40.1	0
09:55	40.1	40.1	40.1	40.1	0
09:54	40.1	40.1	40.1	40.1	0
09:53	40.1	40.1	40.1	40.1	0
09:52	40.1	40.1	40.1	40.1	0
09:51	40.1	40.1	40.1	40.1	66
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	153
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	246
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	23
09:37	40.2	40.2	40.2	40.2	27
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	11
09:34	40.25	40.25	40.25	40.25	49
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.05	40.15	40.05	106
09:31	40.05	40.05	40.05	40.05	46
09:30	40.05	40.05	40.05	40.05	0
09:29	40.05	40.05	40.05	40.05	48
09:28	40.1	40.1	40.1	40.1	56
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	10
09:25	40.15	40.15	40.15	40.15	4
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	28
09:22	40.15	40.2	40.2	40.15	24
09:21	40.2	40.2	40.2	40.2	6
09:20	40.15	40.2	40.2	40.15	30
09:19	40.2	40.2	40.2	40.2	0
09:18	40.2	40.2	40.2	40.2	180
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.5	40.5	40.5	0
09:08	40.5	40.5	40.5	40.5	0
09:07	40.5	40.5	40.5	40.5	18
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	40.5	40.5	40.5	8
09:04	40.55	40.55	40.55	40.55	101
09:03	40.65	40.65	40.65	40.65	0
09:02	40.65	40.65	40.65	40.65	11
09:01	40.75	40.85	40.9	40.7	118

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)