成交	30.70	昨收	32.15
漲跌	-1.45	開盤	31.05
漲跌幅	-4.51%	最高	31.40
買進	30.70	最低	30.70
賣出	30.75	單量	2
漲停價	35.35	總量	2683
跌停價	28.95	昨量	1473

委買價	委買量	委賣價	委賣量
30.70	32	30.75	20
30.65	7	30.80	2
30.60	20	30.85	10
30.55	4	30.90	7
30.50	106	31.00	29

時間	成交	開	高	低	量
13:00	30.7	30.75	30.75	30.7	25
12:59	30.75	30.75	30.75	30.7	8
12:58	30.75	30.75	30.75	30.7	37
12:57	30.8	30.8	30.8	30.8	3
12:56	30.8	30.8	30.8	30.75	5
12:55	30.8	30.8	30.8	30.8	5
12:54	30.8	30.85	30.85	30.75	38
12:53	30.8	30.85	30.85	30.8	15
12:52	30.85	30.8	30.85	30.8	4
12:51	30.8	30.85	30.85	30.8	13
12:50	30.85	30.9	30.9	30.85	12
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	12
12:47	30.85	30.9	30.9	30.85	5
12:46	30.9	30.9	30.9	30.9	1
12:45	30.9	30.9	30.9	30.9	1
12:44	30.9	30.9	30.9	30.9	2
12:43	30.9	30.9	30.9	30.9	2
12:42	30.9	30.9	30.9	30.9	1
12:41	30.9	30.9	30.9	30.9	4
12:40	30.9	30.85	30.9	30.85	4
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.9	30.9	30.8	11
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.8	30.85	30.8	6
12:35	30.8	30.8	30.8	30.8	3
12:34	30.8	30.85	30.85	30.8	11
12:33	30.85	30.85	30.85	30.85	7
12:32	30.9	30.9	30.9	30.9	8
12:31	30.9	30.85	30.9	30.8	21
12:30	30.85	30.95	30.95	30.85	44
12:29	30.95	30.95	30.95	30.95	6
12:28	30.95	30.95	30.95	30.95	1
12:27	31	31	31	31	1
12:26	30.9	30.95	30.95	30.9	6
12:25	30.95	30.95	30.95	30.95	1
12:24	30.95	30.95	30.95	30.9	17
12:23	30.95	30.95	30.95	30.95	0
12:22	30.95	31	31	30.95	2
12:21	31	31	31	30.95	10
12:20	31	31	31	31	4
12:19	31	31	31	31	2
12:18	31	31	31	31	1
12:17	31	31	31	31	3
12:16	31	31	31	31	0
12:15	31	31	31	31	9
12:14	31	31	31	31	3
12:13	31	31	31	31	0
12:12	31	31	31	31	5
12:11	31	31	31	31	1
12:10	31	31	31	31	3
12:09	31	31	31	31	2
12:08	31	31	31	31	5
12:07	31	31	31	31	5
12:06	31	31	31	31	0
12:05	31	31	31	31	6
12:04	31.05	31.05	31.05	31.05	1
12:03	31	31	31	31	0
12:02	31	31	31	31	8
12:01	31	31	31	31	1
12:00	31	31	31	31	5
11:59	31	31	31	31	2
11:58	31	31.05	31.05	31	7
11:57	31	31	31	31	0
11:56	31	31	31	31	3
11:55	31	31	31	31	0
11:54	31	31	31	31	12
11:53	31	31	31	31	10
11:52	31	31	31	30.9	22
11:51	31	31	31	31	2
11:50	31	31.05	31.1	31	12
11:49	31.05	31.05	31.05	31.05	7
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	31	31	30.95	6
11:46	31.05	31	31.05	31	6
11:45	31	31	31	31	1
11:44	30.95	30.95	30.95	30.95	19
11:43	30.9	30.9	30.9	30.9	2
11:42	30.95	30.95	30.95	30.95	0
11:41	30.95	30.95	30.95	30.95	0
11:40	30.95	30.95	30.95	30.95	4
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	2
11:37	30.8	30.9	30.9	30.8	21
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	30.95	30.95	30.95	1
11:34	30.85	30.85	30.85	30.85	2
11:33	30.85	30.8	30.85	30.8	22
11:32	30.8	30.8	30.8	30.8	1
11:31	30.8	30.9	30.9	30.8	22
11:30	30.9	30.95	30.95	30.9	2
11:29	30.95	30.95	30.95	30.95	19
11:28	31	31	31	31	17
11:27	31	30.95	31	30.95	126
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	8
11:23	30.95	30.95	30.95	30.95	2
11:22	30.95	30.9	30.95	30.9	8
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	2
11:18	30.9	30.95	30.95	30.9	6
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	14
11:15	30.85	30.85	30.85	30.85	0
11:14	30.85	30.85	30.85	30.85	45
11:13	30.8	30.8	30.8	30.8	2
11:12	30.8	30.8	30.8	30.8	30
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.8	30.85	30.8	15
11:09	30.85	30.85	30.85	30.85	17
11:08	30.9	30.85	30.9	30.85	14
11:07	30.9	30.9	30.9	30.9	7
11:06	30.9	30.9	30.9	30.9	1
11:05	30.9	30.9	30.95	30.85	25
11:04	30.9	30.9	30.9	30.9	26
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	129
11:01	31.05	31.05	31.05	31.05	1
11:00	31.05	31.05	31.05	31.05	12
10:59	31.05	31.05	31.05	31.05	8
10:58	31.05	31.05	31.05	31.05	15
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	4
10:55	31.15	31.15	31.15	31.15	3
10:54	31.1	31.1	31.1	31.1	2
10:53	31	31	31	31	0
10:52	31	31.05	31.05	31	10
10:51	31	31	31	31	0
10:50	31	31	31	31	39
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	5
10:47	31.05	31.05	31.05	31.05	11
10:46	31.05	31.05	31.05	31.05	1
10:45	31	31.05	31.05	31	46
10:44	31.05	31.05	31.05	31.05	16
10:43	31.05	31.05	31.05	31.05	3
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	21
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	25
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.2	31.2	31.15	2
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.2	31.2	31.1	18
10:26	31.15	31.15	31.15	31.15	2
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	3
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.1	31.15	31.1	19
10:20	31	31.05	31.05	31	28
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	0
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	11
10:13	31.1	31.1	31.1	31.1	12
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	2
10:10	31.05	31.05	31.1	31.05	7
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.1	31.1	31.05	58
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	0
10:03	31.1	31.1	31.1	31.1	8
10:02	31.15	31.15	31.15	31.15	2
10:01	31.1	31.1	31.1	31.1	48
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	4
09:58	31.15	31.15	31.15	31.15	12
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	0
09:54	31.15	31.15	31.15	31.15	30
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	4
09:51	31.35	31.35	31.35	31.35	0
09:50	31.35	31.35	31.35	31.35	4
09:49	31.35	31.35	31.35	31.35	0
09:48	31.35	31.35	31.35	31.35	0
09:47	31.35	31.35	31.35	31.35	2
09:46	31.3	31.3	31.3	31.3	5
09:45	31.25	31.25	31.25	31.25	10
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	4
09:41	31.25	31.25	31.25	31.25	51
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	0
09:38	31.25	31.25	31.25	31.25	0
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.25	31.25	31.25	6
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	1
09:30	31.3	31.3	31.3	31.3	11
09:29	31.4	31.35	31.4	31.35	10
09:28	31.35	31.3	31.35	31.3	7
09:27	31.3	31.3	31.3	31.3	5
09:26	31.3	31.3	31.3	31.3	5
09:25	31.3	31.3	31.3	31.3	7
09:24	31.3	31.25	31.3	31.25	40
09:23	31.2	31.2	31.2	31.2	19
09:22	31.2	31.2	31.2	31.2	15
09:21	31.1	31.1	31.1	31.1	2
09:20	31.05	31.1	31.1	31.05	29
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.15	31.15	31.1	10
09:17	31.05	31.1	31.15	31.05	6
09:16	31.05	31.05	31.05	31.05	3
09:15	31.1	31.15	31.15	30.95	131
09:14	31.15	31.15	31.2	31.05	36
09:13	31.05	31.1	31.1	31.05	51
09:12	31.1	31.1	31.2	31.1	53
09:11	31.15	31.25	31.25	31.15	149
09:10	31.25	31.2	31.25	31.2	4
09:09	31.3	31.25	31.3	31.25	15
09:08	31.35	31.15	31.35	31.15	43
09:07	31.15	31.2	31.2	31.15	12
09:06	31.25	31.3	31.3	31.25	9
09:05	31.3	31.3	31.3	31.3	16
09:04	31.25	31.2	31.25	31.2	51
09:03	31.25	31.3	31.3	31.25	34
09:02	31.25	31.3	31.3	31.25	9
09:01	31.4	31.05	31.55	31.05	239

指數	41827.68	昨收	43634.19
漲跌	-1806.51	高點	43221.93
漲跌幅	-4.14	低點	41568.21
成交金額	6827.07億	成交張數	10497223(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	355.70	昨收	378.09
漲跌	-22.39	高點	373.42
漲跌幅	-5.92	低點	355.38
成交金額	1425.76億	成交張數	1441445(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)