成交	31.15	昨收	31.25
漲跌	-0.10	開盤	30.75
漲跌幅	-0.32%	最高	31.45
買進	31.15	最低	30.70
賣出	31.20	單量	58
漲停價	34.35	總量	1262
跌停價	28.15	昨量	1085

委買價	委買量	委賣價	委賣量
31.15	15	31.20	7
31.10	23	31.25	1
31.05	17	31.30	4
31.00	52	31.35	11
30.95	12	31.40	1

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	55
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	8
13:24	31.15	31.15	31.15	31.15	2
13:23	31.2	31.2	31.2	31.2	2
13:22	31.15	31.2	31.2	31.15	17
13:21	31.15	31.15	31.15	31.15	2
13:20	31.15	31.2	31.2	31.15	2
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.2	31.2	31.1	14
13:17	31.15	31.15	31.15	31.15	9
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	1
13:14	31.15	31.1	31.15	31.1	9
13:13	31.15	31.15	31.15	31.15	1
13:12	31.1	31.1	31.1	31.1	5
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	57
13:09	31.15	31.15	31.15	31.15	3
13:08	31.1	31.25	31.25	31.1	47
13:07	31.2	31.25	31.25	31.2	14
13:06	31.3	31.3	31.3	31.3	2
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	2
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.25	31.3	31.25	5
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.35	31.35	31.3	3
12:58	31.35	31.35	31.35	31.35	3
12:57	31.3	31.3	31.3	31.3	0
12:56	31.3	31.3	31.3	31.3	0
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.3	31.3	31.3	12
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	4
12:51	31.25	31.25	31.25	31.25	2
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	2
12:47	31.2	31.2	31.2	31.2	4
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	4
12:43	31.2	31.25	31.25	31.2	7
12:42	31.25	31.25	31.25	31.2	7
12:41	31.3	31.3	31.3	31.3	4
12:40	31.3	31.3	31.3	31.3	4
12:39	31.3	31.3	31.3	31.3	2
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	3
12:31	31.3	31.3	31.3	31.3	3
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	5
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	1
12:24	31.15	31.15	31.15	31.15	0
12:23	31.15	31.25	31.25	31.15	11
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	1
12:20	31.25	31.25	31.25	31.25	2
12:19	31.25	31.2	31.3	31.2	42
12:18	31.15	31.15	31.15	31.15	5
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	1
12:15	31.15	31.15	31.15	31.15	1
12:14	31.15	31.15	31.15	31.15	1
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	9
12:08	31.15	31.1	31.15	31.1	27
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	1
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	2
12:02	31.2	31.15	31.2	31.15	2
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	1
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.15	31.15	31.1	2
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	0
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	3
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	0
11:40	31.1	31.15	31.15	31.1	6
11:39	31.2	31.2	31.2	31.2	2
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	2
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	1
11:33	31.25	31.25	31.25	31.25	0
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	2
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.3	31.25	13
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	33
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	3
11:17	31.1	31.1	31.1	31.1	12
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	1
11:12	31.15	31.15	31.15	31.15	11
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	2
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	1
11:07	31.2	31.2	31.2	31.2	0
11:06	31.2	31.2	31.2	31.2	2
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.2	31.25	31.2	4
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.25	31.25	31.15	19
10:58	31.3	31.3	31.3	31.3	1
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.35	31.35	31.25	22
10:54	31.4	31.4	31.4	31.4	1
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	10
10:51	31.35	31.35	31.35	31.35	23
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	1
10:45	31.3	31.45	31.45	31.3	2
10:44	31.35	31.3	31.45	31.3	42
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	0
10:41	31.25	31.25	31.25	31.25	2
10:40	31.25	31.25	31.25	31.25	1
10:39	31.25	31.25	31.25	31.25	0
10:38	31.25	31.25	31.25	31.25	2
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.2	31.25	31.2	12
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.25	31.25	31.2	5
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	20
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	12
10:19	31.15	31.15	31.15	31.15	11
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	7
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	70
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	5
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	1
10:07	31.2	31.15	31.2	31.15	6
10:06	31.15	31.2	31.2	31.15	74
10:05	31.2	31.2	31.2	31.2	7
10:04	31.25	31.25	31.25	31.25	5
10:03	31.3	31.35	31.35	31.3	37
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	8
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	3
09:50	31.2	31.2	31.2	31.2	1
09:49	31.2	31.2	31.2	31.2	4
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	1
09:45	31.25	31.25	31.25	31.25	8
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	9
09:42	31.1	31.1	31.1	31.1	18
09:41	31	31	31	31	26
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	8
09:38	31.1	31.1	31.1	31.1	3
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.1	31.15	31.1	24
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	0
09:32	30.9	30.9	30.9	30.9	0
09:31	30.9	30.95	30.95	30.9	13
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.9	30.9	30.9	0
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.9	30.9	30.9	1
09:26	30.9	30.9	30.9	30.9	3
09:25	31	31	31	31	3
09:24	31.1	31.1	31.1	31.1	1
09:23	31.05	31.05	31.05	31.05	6
09:22	31.05	31.1	31.25	31.05	25
09:21	31	30.9	31	30.9	18
09:20	30.85	30.85	30.85	30.85	2
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.8	30.8	30.8	22
09:17	30.75	30.75	30.75	30.75	0
09:16	30.75	30.75	30.75	30.75	7
09:15	30.75	30.75	30.75	30.75	2
09:14	30.8	30.8	30.8	30.8	3
09:13	30.8	30.85	30.85	30.8	6
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	6
09:10	30.8	30.8	30.8	30.8	0
09:09	30.8	30.8	30.8	30.8	0
09:08	30.8	30.8	30.8	30.8	8
09:07	30.75	30.85	30.85	30.75	10
09:06	30.9	30.9	30.9	30.9	5
09:05	30.7	30.7	30.7	30.7	1
09:04	30.7	30.9	30.9	30.7	38
09:03	30.9	30.9	30.9	30.9	1
09:02	30.85	30.85	30.85	30.85	5
09:01	30.85	30.75	30.95	30.75	42

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)