成交	31.15	昨收	30.75
漲跌	0.40	開盤	30.80
漲跌幅	1.30%	最高	31.80
買進	31.10	最低	30.80
賣出	31.15	單量	57
漲停價	33.80	總量	1967
跌停價	27.70	昨量	2025

委買價	委買量	委賣價	委賣量
31.10	19	31.15	13
31.05	42	31.25	2
31.00	46	31.30	9
30.95	27	31.35	1
30.90	24	31.40	20

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	57
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	8
13:24	31.1	31.1	31.1	31.05	19
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	18
13:20	31.05	31.05	31.05	31.05	1
13:19	31.1	31.05	31.1	31.05	7
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.05	31.1	31.05	7
13:16	31.05	31.1	31.1	31.05	6
13:15	31.1	31.05	31.1	31.05	7
13:14	31.1	31.1	31.1	31.1	18
13:13	31.15	31.15	31.15	31.15	2
13:12	31.1	31.1	31.1	31.1	2
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	2
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	20
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	3
13:02	31.15	31.15	31.15	31.15	8
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	0
12:59	31.15	31.15	31.15	31.15	6
12:58	31.1	31.1	31.1	31.1	21
12:57	31.15	31.15	31.15	31.15	2
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	2
12:54	31.2	31.15	31.2	31.15	3
12:53	31.15	31.15	31.15	31.15	1
12:52	31.15	31.15	31.15	31.15	4
12:51	31.15	31.15	31.15	31.15	0
12:50	31.15	31.2	31.2	31.15	11
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	2
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	4
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.2	31.25	31.2	8
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	1
12:39	31.25	31.25	31.25	31.25	1
12:38	31.25	31.25	31.25	31.25	6
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	10
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	4
12:33	31.15	31.15	31.15	31.15	2
12:32	31.15	31.15	31.15	31.15	1
12:31	31.15	31.15	31.15	31.15	11
12:30	31.15	31.15	31.15	31.15	0
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	2
12:27	31.15	31.1	31.15	31.1	13
12:26	31.15	31.15	31.15	31.15	1
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	12
12:23	31.15	31.15	31.15	31.15	1
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	2
12:20	31.1	31.1	31.1	31.1	2
12:19	31.1	31.1	31.1	31.05	15
12:18	31.15	31.1	31.15	31.1	5
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	17
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	12
12:13	31.2	31.2	31.2	31.2	1
12:12	31.25	31.2	31.25	31.2	3
12:11	31.2	31.3	31.3	31.2	22
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	13
12:08	31.3	31.3	31.3	31.3	8
12:07	31.35	31.35	31.35	31.35	2
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.35	31.35	31.35	0
12:04	31.35	31.35	31.35	31.35	2
12:03	31.35	31.35	31.35	31.35	2
12:02	31.35	31.35	31.35	31.35	1
12:01	31.35	31.35	31.35	31.35	0
12:00	31.35	31.35	31.35	31.35	6
11:59	31.35	31.4	31.4	31.35	3
11:58	31.35	31.35	31.35	31.35	5
11:57	31.35	31.3	31.35	31.3	6
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	2
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.35	31.35	31.35	20
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	16
11:48	31.35	31.35	31.35	31.35	0
11:47	31.35	31.3	31.35	31.3	4
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	2
11:44	31.35	31.35	31.35	31.35	1
11:43	31.35	31.35	31.35	31.35	9
11:42	31.35	31.35	31.35	31.35	15
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	1
11:39	31.4	31.35	31.4	31.35	14
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	7
11:35	31.4	31.4	31.4	31.4	2
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	2
11:32	31.45	31.45	31.45	31.45	1
11:31	31.4	31.4	31.4	31.4	15
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.4	31.45	31.4	4
11:28	31.45	31.45	31.45	31.45	16
11:27	31.5	31.5	31.5	31.5	6
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	6
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	7
11:21	31.5	31.5	31.5	31.5	2
11:20	31.5	31.45	31.5	31.45	9
11:19	31.45	31.45	31.45	31.45	35
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	19
11:16	31.45	31.5	31.5	31.45	5
11:15	31.5	31.5	31.5	31.5	20
11:14	31.5	31.5	31.5	31.5	5
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	3
11:11	31.55	31.55	31.55	31.55	5
11:10	31.65	31.65	31.65	31.65	0
11:09	31.65	31.65	31.65	31.65	0
11:08	31.65	31.65	31.65	31.65	0
11:07	31.65	31.65	31.65	31.65	0
11:06	31.65	31.65	31.65	31.65	0
11:05	31.65	31.65	31.65	31.65	0
11:04	31.65	31.65	31.65	31.65	0
11:03	31.65	31.65	31.65	31.65	0
11:02	31.65	31.65	31.65	31.65	1
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.65	31.65	31.65	0
10:59	31.65	31.65	31.65	31.65	0
10:58	31.65	31.65	31.65	31.65	2
10:57	31.65	31.6	31.65	31.6	2
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	5
10:54	31.65	31.65	31.65	31.65	38
10:53	31.6	31.65	31.65	31.6	10
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	2
10:50	31.7	31.7	31.7	31.7	4
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	2
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	1
10:44	31.7	31.7	31.7	31.7	15
10:43	31.7	31.7	31.7	31.7	11
10:42	31.7	31.7	31.7	31.7	1
10:41	31.7	31.7	31.7	31.7	6
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	5
10:38	31.7	31.8	31.8	31.7	14
10:37	31.8	31.7	31.8	31.7	30
10:36	31.65	31.65	31.65	31.65	2
10:35	31.6	31.6	31.6	31.6	3
10:34	31.6	31.7	31.7	31.6	38
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	27
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.6	31.65	31.6	33
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	3
10:24	31.65	31.65	31.65	31.65	3
10:23	31.65	31.65	31.65	31.65	6
10:22	31.6	31.6	31.6	31.6	9
10:21	31.6	31.6	31.6	31.6	2
10:20	31.65	31.65	31.65	31.65	9
10:19	31.65	31.65	31.65	31.65	3
10:18	31.7	31.7	31.7	31.7	25
10:17	31.7	31.7	31.7	31.7	9
10:16	31.7	31.7	31.7	31.7	1
10:15	31.75	31.7	31.75	31.7	45
10:14	31.6	31.6	31.6	31.6	8
10:13	31.6	31.5	31.6	31.5	48
10:12	31.45	31.4	31.45	31.4	8
10:11	31.4	31.4	31.4	31.4	2
10:10	31.35	31.35	31.35	31.35	0
10:09	31.35	31.35	31.35	31.35	14
10:08	31.3	31.25	31.3	31.2	57
10:07	31.25	31.25	31.25	31.25	7
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	4
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	30
09:59	31.35	31.35	31.35	31.35	9
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.4	31.35	4
09:56	31.35	31.35	31.35	31.35	5
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.3	31.35	31.3	16
09:53	31.4	31.4	31.4	31.4	0
09:52	31.4	31.4	31.4	31.4	5
09:51	31.45	31.45	31.45	31.45	1
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.5	31.55	31.5	13
09:48	31.55	31.55	31.55	31.55	5
09:47	31.55	31.55	31.55	31.55	14
09:46	31.55	31.55	31.55	31.55	8
09:45	31.6	31.6	31.6	31.6	19
09:44	31.65	31.6	31.65	31.6	5
09:43	31.7	31.6	31.7	31.6	115
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.45	31.5	31.45	29
09:37	31.45	31.35	31.45	31.35	45
09:36	31.35	31.3	31.35	31.3	20
09:35	31.25	31.25	31.25	31.25	2
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.25	31.25	31.15	37
09:32	31.3	31.3	31.3	31.3	3
09:31	31.3	31.2	31.3	31.2	31
09:30	31.1	31.1	31.1	31.1	13
09:29	31.05	31.05	31.05	31.05	23
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.85	30.9	30.85	5
09:26	30.8	30.8	30.8	30.8	1
09:25	30.85	30.85	30.85	30.85	2
09:24	30.8	30.85	30.85	30.8	12
09:23	30.9	30.85	30.9	30.85	16
09:22	30.9	30.9	30.95	30.9	13
09:21	30.95	30.95	30.95	30.95	1
09:20	30.95	30.95	31	30.95	16
09:19	31	31	31	31	9
09:18	31	31	31	31	8
09:17	31.05	31.05	31.05	31.05	19
09:16	31.1	31.1	31.1	31.1	34
09:15	31.1	31.15	31.15	31.1	30
09:14	31.2	31.2	31.2	31.2	31
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	8
09:11	31.1	30.95	31.1	30.95	14
09:10	31	31	31	31	10
09:09	31.1	31.1	31.1	31.1	3
09:08	31.1	31.1	31.1	31.1	10
09:07	31.1	31.15	31.15	31.1	22
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.05	31.1	31.05	8
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	11
09:02	31	30.9	31	30.9	12
09:01	30.9	30.8	30.9	30.8	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)