| 成交 |
83.50 |
昨收 |
83.70 |
| 漲跌 |
-0.20 |
開盤 |
84.00 |
| 漲跌幅 |
-0.24% |
最高 |
84.50 |
| 買進 |
83.60 |
最低 |
83.50 |
| 賣出 |
84.30 |
單量 |
10 |
| 漲停價 |
92.00 |
總量 |
32 |
| 跌停價 |
75.40 |
昨量 |
48 |
62.07% 內盤(18)(11)外盤 37.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 83.60 |
1 |
84.30 |
1 |
| 83.50 |
3 |
84.40 |
5 |
| 83.10 |
2 |
84.50 |
12 |
| 83.00 |
22 |
84.80 |
2 |
| 82.50 |
50 |
84.90 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:41 | 84 | 84 | 84 | 84 | 1 |
| 11:40 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:39 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:38 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:37 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:36 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:35 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:34 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:33 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:32 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:31 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:30 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:29 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:28 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:27 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:26 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:25 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:24 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:23 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:22 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:21 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:20 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:19 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:18 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:17 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:16 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:15 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:14 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:13 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:12 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:11 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:10 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:09 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:08 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:07 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:06 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:05 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:04 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:03 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:02 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| 11:01 | 83.5 | 83.5 | 83.5 | 83.5 | 2 |
| 11:00 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:59 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:58 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:57 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:56 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:55 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:54 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:53 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:52 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:51 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:50 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:49 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:48 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:47 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:46 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:45 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:44 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:43 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:42 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:41 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:40 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:39 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| 10:38 | 83.6 | 83.7 | 83.7 | 83.6 | 2 |
| 10:37 | 84 | 84 | 84 | 84 | 0 |
| 10:36 | 84 | 84 | 84 | 84 | 0 |
| 10:35 | 84 | 84 | 84 | 84 | 0 |
| 10:34 | 84 | 84 | 84 | 84 | 0 |
| 10:33 | 84 | 84 | 84 | 84 | 0 |
| 10:32 | 84 | 84 | 84 | 84 | 0 |
| 10:31 | 84 | 84 | 84 | 84 | 0 |
| 10:30 | 84 | 84 | 84 | 84 | 0 |
| 10:29 | 84 | 84 | 84 | 84 | 0 |
| 10:28 | 84 | 84 | 84 | 84 | 0 |
| 10:27 | 84 | 84 | 84 | 84 | 0 |
| 10:26 | 84 | 84 | 84 | 84 | 2 |
| 10:25 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:24 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:23 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:22 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:21 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:20 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:19 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:18 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:17 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:16 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:15 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:14 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:13 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:12 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:11 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:10 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:09 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:08 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:07 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:06 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:05 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:04 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:03 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:02 | 84.4 | 84.4 | 84.4 | 84.4 | 1 |
| 10:01 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| 10:00 | 84.4 | 84.4 | 84.4 | 84.4 | 3 |
| 09:59 | 84.5 | 84.4 | 84.5 | 84.4 | 2 |
| 09:58 | 84.3 | 84.2 | 84.3 | 84.2 | 5 |
| 09:57 | 84 | 84 | 84 | 84 | 0 |
| 09:56 | 84 | 84 | 84 | 84 | 5 |
| 09:55 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:54 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:53 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:52 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:51 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:50 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:49 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:48 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:47 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:46 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:45 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:44 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:43 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:42 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:41 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| 09:40 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
| 09:39 | 83.5 | 83.5 | 83.5 | 83.5 | 5 |
| 09:38 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:37 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:36 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:35 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:34 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:33 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:32 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:31 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:30 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:29 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:28 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:27 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:26 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:25 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:24 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:23 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:22 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:21 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:20 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:19 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:18 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:17 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:16 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:15 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:14 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:13 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:12 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:11 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:10 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:09 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:08 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| 09:07 | 84.2 | 84.2 | 84.2 | 84.2 | 1 |
| 09:06 | 84.2 | 84.2 | 84.2 | 84.2 | 2 |
| 09:05 | 84 | 84 | 84 | 84 | 0 |
| 09:04 | 84 | 84 | 84 | 84 | 0 |
| 09:03 | 84 | 84 | 84 | 84 | 0 |
| 09:02 | 84 | 84 | 84 | 84 | 0 |
| 09:01 | 84 | 84 | 84 | 84 | 1 |
上市
| 指數 |
34354.99 |
昨收 |
33836.57 |
| 漲跌 |
518.42 |
高點 |
34423.66 |
| 漲跌幅 |
1.53 |
低點 |
33929.28 |
| 成交金額 |
6776.78億 |
成交張數 |
9104065(張) |
| 5日均價 |
33655.09 |
5日均量 |
11303940(張) |
| 10日均價 |
33325.91 |
10日均量 |
12143856(張) |
| 30日均價 |
33150.13 |
30日均量 |
12324729(張) |
上櫃
| 指數 |
329.61 |
昨收 |
321.03 |
| 漲跌 |
8.58 |
高點 |
330.11 |
| 漲跌幅 |
2.67 |
低點 |
322.46 |
| 成交金額 |
1519.10億 |
成交張數 |
1908708(張) |
| 5日均價 |
314.84 |
5日均量 |
2106324(張) |
| 10日均價 |
306.52 |
10日均量 |
2240089(張) |
| 30日均價 |
304.33 |
30日均量 |
2430687(張) |