成交	83.10	昨收	83.00
漲跌	0.10	開盤	82.90
漲跌幅	0.12%	最高	83.50
買進	83.10	最低	82.90
賣出	83.40	單量	3
漲停價	91.30	總量	36
跌停價	74.70	昨量	49

委買價	委買量	委賣價	委賣量
83.10	9	83.40	1
83.00	3	83.50	6
82.90	1	83.60	1
82.80	1	83.70	3
82.60	7	83.80	5

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	2
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	1
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	0
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	0
13:18	82.9	82.9	82.9	82.9	0
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	0
13:13	82.9	82.9	82.9	82.9	0
13:12	82.9	82.9	82.9	82.9	0
13:11	82.9	82.9	82.9	82.9	0
13:10	82.9	82.9	82.9	82.9	0
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	0
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	0
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	0
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	0
12:04	82.9	82.9	82.9	82.9	0
12:03	82.9	82.9	82.9	82.9	0
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.9	82.9	82.9	0
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	0
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	0
11:26	82.9	82.9	82.9	82.9	0
11:25	82.9	82.9	82.9	82.9	0
11:24	82.9	82.9	82.9	82.9	0
11:23	82.9	82.9	82.9	82.9	0
11:22	82.9	82.9	82.9	82.9	0
11:21	82.9	82.9	82.9	82.9	0
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	0
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	0
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	0
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	82.9	82.9	82.9	0
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	1
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	10
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	0
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	2
09:39	83	83	83	83	5
09:38	83	83	83	83	0
09:37	83	83	83	83	0
09:36	83	83	83	83	1
09:35	83	83	83	83	0
09:34	83	83	83	83	1
09:33	83	83	83	83	0
09:32	83	83	83	83	0
09:31	83	83	83	83	0
09:30	83	83	83	83	0
09:29	83	83	83	83	0
09:28	83	83	83	83	0
09:27	83	83	83	83	0
09:26	83	83	83	83	1
09:25	83.1	83.1	83.1	83.1	1
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	82.9	83.5	82.9	11
09:04	82.9	82.9	82.9	82.9	0
09:03	82.9	82.9	82.9	82.9	0
09:02	82.9	82.9	82.9	82.9	0
09:01	82.9	82.9	82.9	82.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)