成交	72.90	昨收	66.30
漲跌	6.60	開盤	66.80
漲跌幅	9.95%	最高	72.90
買進	72.90	最低	66.80
賣出	0	單量	1
漲停價	72.90	總量	791
跌停價	59.70	昨量	1290

委買價	委買量	委賣價	委賣量
72.90	77	0	0
72.80	2	0	0
72.60	2	0	0
72.50	2	0	0
72.40	1	0	0

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	1
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.9	72.9	72.9	0
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.9	72.9	72.9	0
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	0
13:17	72.9	72.9	72.9	72.9	0
13:16	72.9	72.9	72.9	72.9	0
13:15	72.9	72.9	72.9	72.9	0
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	0
13:12	72.9	72.9	72.9	72.9	0
13:11	72.9	72.9	72.9	72.9	0
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	1
13:07	72.9	72.9	72.9	72.9	1
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	0
12:59	72.9	72.9	72.9	72.9	0
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	0
12:56	72.9	72.9	72.9	72.9	6
12:55	72.9	72.9	72.9	72.9	0
12:54	72.9	72.9	72.9	72.9	0
12:53	72.9	72.9	72.9	72.9	0
12:52	72.9	72.9	72.9	72.9	0
12:51	72.9	72.9	72.9	72.9	0
12:50	72.9	72.9	72.9	72.9	0
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	0
12:46	72.9	72.9	72.9	72.9	8
12:45	72.9	72.9	72.9	72.9	0
12:44	72.9	72.9	72.9	72.9	1
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	0
12:36	72.9	72.9	72.9	72.9	0
12:35	72.9	72.9	72.9	72.9	0
12:34	72.9	72.9	72.9	72.9	0
12:33	72.9	72.9	72.9	72.9	0
12:32	72.9	72.9	72.9	72.9	0
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	0
12:29	72.9	72.9	72.9	72.9	0
12:28	72.9	72.9	72.9	72.9	2
12:27	72.9	72.9	72.9	72.9	0
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	1
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	0
12:21	72.9	72.9	72.9	72.9	0
12:20	72.9	72.9	72.9	72.9	0
12:19	72.9	72.9	72.9	72.9	0
12:18	72.9	72.9	72.9	72.9	0
12:17	72.9	72.9	72.9	72.9	0
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	1
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	0
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	0
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	0
12:07	72.9	72.9	72.9	72.9	0
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	0
12:04	72.9	72.9	72.9	72.9	0
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	0
12:01	72.9	72.9	72.9	72.9	0
12:00	72.9	72.9	72.9	72.9	0
11:59	72.9	72.9	72.9	72.9	0
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	0
11:55	72.9	72.9	72.9	72.9	0
11:54	72.9	72.9	72.9	72.9	0
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	72.9	72.9	72.9	1
11:50	72.9	72.9	72.9	72.9	0
11:49	72.9	72.9	72.9	72.9	0
11:48	72.9	72.9	72.9	72.9	0
11:47	72.9	72.9	72.9	72.9	0
11:46	72.9	72.9	72.9	72.9	0
11:45	72.9	72.9	72.9	72.9	0
11:44	72.9	72.9	72.9	72.9	0
11:43	72.9	72.9	72.9	72.9	0
11:42	72.9	72.9	72.9	72.9	0
11:41	72.9	72.9	72.9	72.9	0
11:40	72.9	72.9	72.9	72.9	0
11:39	72.9	72.9	72.9	72.9	0
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	0
11:23	72.9	72.9	72.9	72.9	0
11:22	72.9	72.9	72.9	72.9	2
11:21	72.9	72.9	72.9	72.9	0
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	0
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	72.9	72.9	72.9	0
11:14	72.9	72.9	72.9	72.9	0
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	0
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	0
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	72.9	72.9	72.9	2
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	2
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	5
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	0
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	7
10:33	72.9	72.9	72.9	72.9	1
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	0
10:11	72.9	72.9	72.9	72.9	1
10:10	72.9	72.9	72.9	72.9	0
10:09	72.9	72.9	72.9	72.9	0
10:08	72.9	72.9	72.9	72.9	9
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	4
10:00	72.9	72.9	72.9	72.9	9
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	2
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	12
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	10
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	18
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	10
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	3
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.9	72.9	72.7	9
09:41	72.9	72.9	72.9	72.9	32
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	17
09:38	72.8	72.7	72.8	72.7	5
09:37	72.5	72.5	72.5	72.5	4
09:36	72.2	72	72.2	72	8
09:35	72.2	72.2	72.2	72.2	21
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.7	72.9	72.5	18
09:31	72.9	72.9	72.9	72.9	3
09:30	72.9	72.9	72.9	72.5	36
09:29	72.9	72	72.9	72	208
09:28	72	70.4	72	70.4	47
09:27	70.1	69.7	70.1	69.7	70
09:26	69.7	69.6	69.7	69.4	4
09:25	69.4	69.6	69.6	69.4	7
09:24	69.7	69.2	69.7	69.2	31
09:23	68.5	68.5	68.5	68.5	2
09:22	68.5	68.5	68.5	68.5	0
09:21	68.5	68.5	68.5	68.5	6
09:20	68.8	68.8	68.8	68.8	4
09:19	68.9	68.9	68.9	68.9	22
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68.5	68.5	68	8
09:15	68.7	68.5	68.7	68.5	7
09:14	68.4	68.4	68.4	68.4	12
09:13	67.6	67.6	67.6	67.6	4
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.5	67.6	67.5	6
09:10	67.8	67.8	67.8	67.8	3
09:09	67.9	67.9	67.9	67.9	1
09:08	68	68	68	68	8
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.6	67.6	67.5	28
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	68.5	69.1	68.2	28
09:01	68.5	66.8	68.5	66.8	24

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)