成交	76.50	昨收	77.60
漲跌	-1.10	開盤	78.40
漲跌幅	-1.42%	最高	80.00
買進	76.50	最低	76.20
賣出	77.20	單量	16
漲停價	85.30	總量	186
跌停價	69.90	昨量	151

委買價	委買量	委賣價	委賣量
76.50	2	77.20	3
76.40	9	77.50	2
76.30	15	77.70	1
76.20	1	78.00	2
76.00	4	78.70	1

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	24
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	0
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	0
13:20	76.2	76.2	76.2	76.2	0
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	0
13:07	76.2	76.2	76.2	76.2	0
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.2	76.2	76.2	0
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.5	76.5	76.2	12
13:02	76.4	76.4	76.4	76.4	0
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	0
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	0
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	0
12:54	76.4	76.4	76.4	76.4	0
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	0
12:51	76.4	76.4	76.4	76.4	3
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	0
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	0
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	6
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	6
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	0
12:21	76.6	76.6	76.6	76.6	0
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	0
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	1
11:57	76.5	76.5	76.5	76.5	5
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	44
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	0
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.7	76.7	76.7	0
11:02	76.7	76.7	76.7	76.7	0
11:01	76.7	76.7	76.7	76.7	0
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	0
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	0
10:53	76.7	76.7	76.7	76.7	0
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	7
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	1
10:15	76.5	76.6	76.6	76.5	36
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	11
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	0
09:36	79.1	79.1	79.1	79.1	0
09:35	79.1	79.1	79.1	79.1	0
09:34	79.1	79.1	79.1	79.1	0
09:33	79.1	79.1	79.1	79.1	0
09:32	79.1	79.1	79.1	79.1	0
09:31	79.1	79.1	79.1	79.1	0
09:30	79.1	79.1	79.1	79.1	0
09:29	79.1	79.1	79.1	79.1	0
09:28	79.1	79.1	79.1	79.1	0
09:27	79.1	79.1	79.1	79.1	0
09:26	79.1	79.1	79.1	79.1	0
09:25	79.1	79.1	79.1	79.1	0
09:24	79.1	79.1	79.1	79.1	0
09:23	79.1	79.1	79.1	79.1	0
09:22	79.1	79.1	79.1	79.1	0
09:21	79.1	79.1	79.1	79.1	0
09:20	79.1	79.1	79.1	79.1	17
09:19	79.1	79.1	79.1	79.1	0
09:18	79.1	79.1	79.1	79.1	0
09:17	79.1	79.1	79.1	79.1	0
09:16	79.1	79.1	79.1	79.1	0
09:15	79.1	79.1	79.1	79.1	0
09:14	79.1	79.1	79.1	79.1	0
09:13	79.1	79.1	79.1	79.1	0
09:12	79.1	79.1	79.1	79.1	0
09:11	79.1	79.1	79.1	79.1	0
09:10	79.1	79.1	79.1	79.1	0
09:09	79.1	79.1	79.1	79.1	0
09:08	79.1	79.1	79.1	79.1	0
09:07	79.1	79.1	79.1	79.1	0
09:06	79.1	79.1	79.1	79.1	13
09:05	79.1	79.1	79.1	79.1	0
09:04	79.1	79.1	79.1	79.1	0
09:03	79.1	79.1	79.1	79.1	0
09:02	79.1	79.1	79.1	79.1	0
09:01	79.1	79.1	79.1	79.1	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)