成交	66.20	昨收	64.40
漲跌	1.80	開盤	64.50
漲跌幅	2.80%	最高	68.00
買進	66.20	最低	64.40
賣出	66.60	單量	3
漲停價	70.80	總量	138
跌停價	58.00	昨量	71

委買價	委買量	委賣價	委賣量
66.20	3	66.60	3
66.10	2	67.00	1
66.00	12	67.40	1
65.80	1	67.70	1
65.60	1	67.80	3

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	2
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	0
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	0
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	0
13:18	66.2	66.2	66.2	66.2	0
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.2	66.2	66.2	0
13:10	66.2	66.2	66.2	66.2	0
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.5	66.5	66.2	8
13:05	66.5	66.5	66.5	66.5	1
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	0
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	0
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	0
12:50	66.4	66.4	66.4	66.4	0
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	1
12:47	66.4	66.4	66.4	66.4	0
12:46	66.4	66.4	66.4	66.4	0
12:45	66.4	66.4	66.4	66.4	0
12:44	66.4	66.4	66.4	66.4	1
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.7	66.7	66.5	3
12:41	67	67	67	67	0
12:40	67	67	67	67	0
12:39	67	67	67	67	0
12:38	67	67	67	67	0
12:37	67	67	67	67	0
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	0
12:31	67	67	67	67	0
12:30	67	66.9	67	66.9	2
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	0
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	0
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	1
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	1
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	1
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	0
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	67	67	66.9	18
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	67.2	67.2	66.9	3
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	0
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	1
10:46	67.5	67.5	67.5	67.5	1
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	1
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	2
10:34	67.9	67.9	67.9	67.9	0
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	1
10:30	67.9	67.8	68	67.8	11
10:29	67.9	67.9	67.9	67.9	1
10:28	67.5	67.4	67.5	67.4	6
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	66.9	67.1	66.9	4
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.7	66.8	66.7	3
10:20	66.5	66.5	66.5	66.5	1
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	2
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	2
10:14	66	66	66	66	0
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	1
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66.2	66.2	66	7
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	1
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	1
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	67	67	66.3	3
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	66.6	67	66.6	5
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.5	66.7	66.2	3
09:23	66.5	66.3	66.5	66.2	7
09:22	66.4	66.4	66.4	66.4	0
09:21	66.4	66.4	66.4	66.4	2
09:20	66.5	66.5	66.5	66.5	1
09:19	66.4	66.4	66.4	66.4	1
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	1
09:16	66.3	66.3	66.3	66.3	0
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	0
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.3	66.3	66.3	0
09:11	66.3	66.3	66.3	66.3	0
09:10	66.3	66.2	66.4	66.2	18
09:09	66	66	66	66	1
09:08	65.5	65.5	65.5	65.5	1
09:07	65.4	65.3	65.4	65.3	2
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	1
09:03	64.4	64.4	64.4	64.4	0
09:02	64.4	64.4	64.4	64.4	3
09:01	64.3	64.3	64.3	64.3	1

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)