成交	59.80	昨收	59.70
漲跌	0.10	開盤	60.00
漲跌幅	0.17%	最高	61.00
買進	59.80	最低	59.50
賣出	60.30	單量	3
漲停價	65.60	總量	60
跌停價	53.80	昨量	19

委買價	委買量	委賣價	委賣量
59.80	4	60.30	1
59.70	2	60.90	1
59.50	2	61.00	1
59.40	2	61.30	1
59.30	3	61.60	2

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	3
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	1
13:24	60	60	60	60	2
13:23	60.1	60.1	60.1	60.1	0
13:22	60.1	60.1	60.1	60.1	3
13:21	61	61	61	61	0
13:20	61	61	61	61	0
13:19	61	61	61	61	0
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	3
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	60.9	61	60.9	4
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.7	60.7	60.7	0
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	1
13:01	60.7	60.7	60.7	60.7	2
13:00	60.5	60.5	60.5	60.5	2
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.5	60.5	60.5	0
12:55	60.5	60.5	60.5	60.5	0
12:54	60.5	60.5	60.5	60.5	0
12:53	60.5	60.5	60.5	60.5	0
12:52	60.5	60.5	60.5	60.5	0
12:51	60.5	60.5	60.5	60.5	0
12:50	60.5	60.5	60.5	60.5	0
12:49	60.5	60.5	60.5	60.5	0
12:48	60.5	60.5	60.5	60.5	0
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	0
12:45	60.5	60.5	60.5	60.5	0
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	0
12:42	60.5	60.5	60.5	60.5	0
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.5	60.5	60.5	0
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	0
12:37	60.5	60.5	60.5	60.5	0
12:36	60.5	60.5	60.5	60.5	0
12:35	60.5	60.5	60.5	60.5	0
12:34	60.5	60.5	60.5	60.5	0
12:33	60.5	60.5	60.5	60.5	0
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	0
12:30	60.5	60.5	60.5	60.5	0
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	0
12:24	60.5	60.5	60.5	60.5	0
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	1
12:21	60.5	60.5	60.5	60.5	0
12:20	60.5	60.5	60.5	60.5	0
12:19	60.5	60.5	60.5	60.5	0
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	0
12:16	60.5	60.5	60.5	60.5	0
12:15	60.5	60.5	60.5	60.5	0
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	0
12:06	60.5	60.5	60.5	60.5	0
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	2
12:00	60.2	60.2	60.2	60.2	1
11:59	60	60	60	60	0
11:58	60	60	60	60	1
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	1
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	1
11:31	60	60	60	60	0
11:30	60	60	60	60	0
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	0
11:22	60	60	60	60	0
11:21	60	60	60	60	0
11:20	60	60	60	60	0
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	1
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	60	60	60	0
10:55	60	60	60	60	0
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	3
10:46	59.9	59.8	60	59.8	3
10:45	59.7	59.7	59.7	59.7	0
10:44	59.7	59.7	59.7	59.7	1
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.9	59.9	59.8	4
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	3
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	1
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	5
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	1
09:41	59.9	59.9	59.9	59.9	0
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	3
09:33	60	60	60	60	2
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60	60	60	0
09:16	60	60	60	60	0
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	0
09:12	60	60	60	60	0
09:11	60	60	60	60	0
09:10	60	60	60	60	0
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	0
09:02	60	60	60	60	0
09:01	60	60	60	60	5

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)