成交	27.50	昨收	25.00
漲跌	2.50	開盤	25.15
漲跌幅	10.00%	最高	27.50
買進	27.50	最低	25.15
賣出	0	單量	1
漲停價	27.50	總量	195
跌停價	22.50	昨量	140

委買價	委買量	委賣價	委賣量
27.50	2	0	0
27.40	1	0	0
27.30	4	0	0
27.25	4	0	0
27.15	2	0	0

時間	成交	開	高	低	量
13:30	27.5	27.5	27.5	27.5	1
13:29	27.5	27.5	27.5	27.5	0
13:28	27.5	27.5	27.5	27.5	0
13:27	27.5	27.5	27.5	27.5	0
13:26	27.5	27.5	27.5	27.5	0
13:25	27.5	27.5	27.5	27.5	0
13:24	27.5	27.5	27.5	27.5	0
13:23	27.5	27.5	27.5	27.5	0
13:22	27.5	27.5	27.5	27.5	7
13:21	27.5	27.5	27.5	27.5	7
13:20	27.4	27.4	27.4	27.4	0
13:19	27.4	27.4	27.4	27.4	0
13:18	27.4	27.4	27.4	27.4	0
13:17	27.4	27.4	27.4	27.4	0
13:16	27.4	27.4	27.4	27.4	0
13:15	27.4	27.4	27.4	27.4	7
13:14	27.45	27.45	27.45	27.45	0
13:13	27.45	27.45	27.45	27.45	0
13:12	27.45	27.45	27.45	27.45	0
13:11	27.45	27.45	27.45	27.45	0
13:10	27.45	27.45	27.45	27.45	0
13:09	27.45	27.45	27.45	27.45	1
13:08	27.45	27.45	27.45	27.45	0
13:07	27.45	27.45	27.45	27.45	1
13:06	27.5	27.5	27.5	27.5	0
13:05	27.5	27.5	27.5	27.5	0
13:04	27.5	27.5	27.5	27.5	0
13:03	27.5	27.5	27.5	27.5	0
13:02	27.5	27.5	27.5	27.5	0
13:01	27.5	27.5	27.5	27.5	0
13:00	27.5	27.5	27.5	27.5	0
12:59	27.5	27.5	27.5	27.5	5
12:58	27.5	27.5	27.5	27.5	0
12:57	27.5	27.5	27.5	27.5	0
12:56	27.5	27.5	27.5	27.5	0
12:55	27.5	27.5	27.5	27.5	1
12:54	27.5	27.5	27.5	27.5	0
12:53	27.5	27.5	27.5	27.5	0
12:52	27.5	27.5	27.5	27.5	0
12:51	27.5	27.5	27.5	27.5	0
12:50	27.5	27.5	27.5	27.5	0
12:49	27.5	27.5	27.5	27.5	0
12:48	27.5	27.5	27.5	27.5	0
12:47	27.5	27.5	27.5	27.5	0
12:46	27.5	27.5	27.5	27.5	0
12:45	27.5	27.5	27.5	27.5	0
12:44	27.5	27.5	27.5	27.5	0
12:43	27.5	27.5	27.5	27.5	35
12:42	27.5	27.5	27.5	27.5	1
12:41	27.5	27.5	27.5	27.5	0
12:40	27.5	27.5	27.5	27.5	5
12:39	27.5	27.5	27.5	27.5	0
12:38	27.5	27.5	27.5	27.5	0
12:37	27.5	27.5	27.5	27.5	0
12:36	27.5	27.5	27.5	27.5	0
12:35	27.5	27.5	27.5	27.5	0
12:34	27.5	27.5	27.5	27.5	1
12:33	27.5	27.5	27.5	27.5	0
12:32	27.5	27.5	27.5	27.5	0
12:31	27.5	27.4	27.5	27.4	15
12:30	27.35	27.35	27.35	27.35	0
12:29	27.35	27.35	27.35	27.35	0
12:28	27.35	27.35	27.35	27.35	0
12:27	27.35	27.35	27.35	27.35	1
12:26	27.3	27.3	27.3	27.3	0
12:25	27.3	27.3	27.3	27.3	0
12:24	27.3	27.3	27.3	27.3	0
12:23	27.3	27.3	27.3	27.3	0
12:22	27.3	27.3	27.3	27.3	0
12:21	27.3	27.3	27.3	27.3	0
12:20	27.3	27.3	27.3	27.3	0
12:19	27.3	27.3	27.3	27.3	0
12:18	27.3	27.3	27.3	27.3	1
12:17	27.25	27.25	27.25	27.25	0
12:16	27.25	27.25	27.25	27.25	1
12:15	27.15	27.15	27.15	27.15	0
12:14	27.15	27.15	27.15	27.15	0
12:13	27.15	27.15	27.15	27.15	0
12:12	27.15	27.15	27.15	27.15	0
12:11	27.15	27.15	27.15	27.15	0
12:10	27.15	27.15	27.15	27.15	0
12:09	27.15	27.15	27.15	27.15	0
12:08	27.15	27.15	27.15	27.15	0
12:07	27.15	27.15	27.15	27.15	0
12:06	27.15	27.15	27.15	27.15	0
12:05	27.15	27.1	27.15	27.1	2
12:04	27.1	27.1	27.1	27.1	0
12:03	27.1	27.1	27.1	27.1	0
12:02	27.1	27.1	27.1	27.1	0
12:01	27.1	27.1	27.1	27.1	0
12:00	27.1	27.1	27.1	27.1	0
11:59	27.1	27.1	27.1	27.1	0
11:58	27.1	27.1	27.1	27.1	0
11:57	27.1	27.1	27.1	27.1	1
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	1
11:52	27	27	27	27	0
11:51	27	27	27	27	0
11:50	27	27	27	27	0
11:49	27	27	27	27	0
11:48	27	27	27	27	6
11:47	26.95	26.95	26.95	26.95	2
11:46	26.85	26.85	26.85	26.85	0
11:45	26.85	26.85	26.85	26.85	0
11:44	26.85	26.85	26.85	26.85	0
11:43	26.85	26.85	26.85	26.85	0
11:42	26.85	26.85	26.85	26.85	0
11:41	26.85	26.85	26.85	26.85	0
11:40	26.85	26.85	26.85	26.85	0
11:39	26.85	26.85	26.85	26.85	0
11:38	26.85	26.85	26.85	26.85	0
11:37	26.85	26.85	26.85	26.85	1
11:36	26.6	26.6	26.6	26.6	0
11:35	26.6	26.6	26.6	26.6	0
11:34	26.6	26.6	26.6	26.6	0
11:33	26.6	26.6	26.6	26.6	0
11:32	26.6	26.6	26.6	26.6	0
11:31	26.6	26.6	26.6	26.6	0
11:30	26.6	26.6	26.6	26.6	0
11:29	26.6	26.6	26.6	26.6	8
11:28	26.6	26.6	26.6	26.6	0
11:27	26.6	26.6	26.6	26.6	0
11:26	26.6	26.6	26.6	26.6	0
11:25	26.6	26.6	26.6	26.6	2
11:24	26.9	26.9	26.9	26.9	0
11:23	26.9	26.9	26.9	26.9	0
11:22	26.9	26.9	26.9	26.9	0
11:21	26.9	26.9	26.9	26.9	0
11:20	26.9	26.9	26.9	26.9	0
11:19	26.9	26.9	26.9	26.9	0
11:18	26.9	26.9	26.9	26.9	0
11:17	26.9	26.9	26.9	26.9	0
11:16	26.9	26.9	26.9	26.9	2
11:15	26.9	26.9	26.9	26.9	0
11:14	26.9	26.9	26.9	26.9	0
11:13	26.9	26.9	26.9	26.9	0
11:12	26.9	26.9	26.9	26.9	0
11:11	26.9	26.9	26.9	26.9	0
11:10	26.9	26.9	26.9	26.9	0
11:09	26.9	26.9	26.9	26.9	0
11:08	26.9	26.9	26.9	26.9	0
11:07	26.9	26.9	26.9	26.9	0
11:06	26.9	26.9	26.9	26.9	0
11:05	26.9	26.9	26.9	26.9	0
11:04	26.9	26.9	26.9	26.9	0
11:03	26.9	26.9	26.9	26.9	0
11:02	26.9	26.9	26.9	26.9	0
11:01	26.9	26.9	26.9	26.9	0
11:00	26.9	26.9	26.9	26.9	0
10:59	26.9	26.9	26.9	26.9	0
10:58	26.9	26.9	26.9	26.9	0
10:57	26.9	26.9	26.9	26.9	0
10:56	26.9	26.9	26.9	26.9	0
10:55	26.9	26.9	26.9	26.9	1
10:54	26.95	26.95	26.95	26.95	0
10:53	26.95	26.95	26.95	26.95	0
10:52	26.95	26.95	26.95	26.95	1
10:51	26.9	26.9	26.9	26.9	0
10:50	26.9	26.9	26.9	26.9	0
10:49	26.9	26.9	26.9	26.9	0
10:48	26.9	26.9	26.9	26.9	0
10:47	26.9	26.9	26.9	26.9	0
10:46	26.9	26.9	26.9	26.9	0
10:45	26.9	26.9	26.9	26.9	0
10:44	26.9	26.9	26.9	26.9	0
10:43	26.9	26.9	26.9	26.9	1
10:42	26.9	26.9	26.9	26.9	0
10:41	26.9	26.9	26.9	26.9	0
10:40	26.9	26.75	26.9	26.75	3
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.7	26.7	26.7	0
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	0
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	1
10:31	26.7	26.7	26.7	26.7	2
10:30	26.7	26.7	26.7	26.7	1
10:29	26.75	26.75	26.75	26.75	0
10:28	26.75	26.75	26.75	26.75	0
10:27	26.75	26.75	26.75	26.75	0
10:26	26.75	26.75	26.75	26.75	0
10:25	26.75	26.75	26.75	26.75	0
10:24	26.75	26.75	26.75	26.75	0
10:23	26.75	26.75	26.75	26.75	0
10:22	26.75	26.75	26.75	26.75	0
10:21	26.75	26.75	26.75	26.75	3
10:20	26.75	26.75	26.75	26.75	2
10:19	26.75	26.75	26.75	26.75	0
10:18	26.75	26.75	26.75	26.75	0
10:17	26.75	26.75	26.75	26.75	0
10:16	26.75	26.75	26.75	26.75	0
10:15	26.75	26.75	26.75	26.75	0
10:14	26.75	26.75	26.75	26.75	0
10:13	26.75	26.75	26.75	26.75	0
10:12	26.75	26.75	26.75	26.75	0
10:11	26.75	26.75	26.75	26.75	0
10:10	26.75	26.75	26.75	26.75	1
10:09	26.75	26.75	26.75	26.75	0
10:08	26.75	26.75	26.75	26.75	0
10:07	26.75	26.75	26.75	26.75	0
10:06	26.75	26.75	26.75	26.75	14
10:05	27	27	27	27	0
10:04	27	27	27	27	1
10:03	26.95	26.95	26.95	26.95	0
10:02	26.95	26.95	26.95	26.95	1
10:01	27	27	27	27	5
10:00	27	27	27	27	0
09:59	27	27.05	27.05	27	3
09:58	27	27	27	27	0
09:57	27	27	27	27	0
09:56	27	27	27	27	2
09:55	27	27	27	27	3
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	1
09:52	26.7	26.6	26.7	26.6	2
09:51	26.55	26.6	26.6	26.55	2
09:50	26.45	26.35	26.45	26.35	6
09:49	26.3	26.3	26.3	26.3	0
09:48	26.3	26.3	26.3	26.3	0
09:47	26.3	26.3	26.3	26.3	0
09:46	26.3	26.3	26.3	26.3	1
09:45	26.3	26.3	26.3	26.3	0
09:44	26.3	26.3	26.3	26.3	0
09:43	26.3	26.3	26.3	26.3	1
09:42	26.3	26.3	26.3	26.3	0
09:41	26.3	26.3	26.3	26.3	1
09:40	26	26	26	26	0
09:39	26	26	26	26	3
09:38	25.8	25.6	25.8	25.6	7
09:37	25.6	25.6	25.6	25.6	1
09:36	25.6	25.6	25.6	25.6	0
09:35	25.6	25.6	25.6	25.6	0
09:34	25.6	25.6	25.6	25.6	0
09:33	25.6	25.6	25.6	25.6	0
09:32	25.6	25.6	25.6	25.6	0
09:31	25.6	25.6	25.6	25.6	0
09:30	25.6	25.6	25.6	25.6	1
09:29	25.6	25.6	25.6	25.6	0
09:28	25.6	25.6	25.6	25.6	0
09:27	25.6	25.3	25.6	25.3	5
09:26	25.15	25.15	25.15	25.15	0
09:25	25.15	25.15	25.15	25.15	0
09:24	25.15	25.15	25.15	25.15	0
09:23	25.15	25.15	25.15	25.15	0
09:22	25.15	25.15	25.15	25.15	0
09:21	25.15	25.15	25.15	25.15	0
09:20	25.15	25.15	25.15	25.15	0
09:19	25.15	25.15	25.15	25.15	0
09:18	25.15	25.15	25.15	25.15	0
09:17	25.15	25.15	25.15	25.15	0
09:16	25.15	25.15	25.15	25.15	0
09:15	25.15	25.15	25.15	25.15	1
09:14	25.15	25.15	25.15	25.15	0
09:13	25.15	25.15	25.15	25.15	1
09:12	25.35	25.35	25.35	25.35	0
09:11	25.35	25.35	25.35	25.35	0
09:10	25.35	25.35	25.35	25.35	0
09:09	25.35	25.35	25.35	25.35	1
09:08	25.4	25.4	25.4	25.4	0
09:07	25.4	25.4	25.4	25.4	0
09:06	25.4	25.4	25.4	25.4	0
09:05	25.4	25.4	25.4	25.4	1
09:04	25.4	25.4	25.4	25.4	0
09:03	25.4	25.4	25.4	25.4	0
09:02	25.4	25.4	25.4	25.4	0
09:01	25.4	25.4	25.4	25.4	0

指數	45734.41	昨收	45479.11
漲跌	255.30	高點	45803.05
漲跌幅	0.56	低點	45037.05
成交金額	9606.04億	成交張數	11194648(張)
5日均價	46515.85	5日均量	13387792(張)
10日均價	46057.57	10日均量	13821108(張)
30日均價	45399.07	30日均量	15310464(張)

上櫃

指數	421.39	昨收	419.47
漲跌	1.92	高點	423.67
漲跌幅	0.46	低點	413.10
成交金額	2266.86億	成交張數	2100635(張)
5日均價	435.08	5日均量	2552947(張)
10日均價	431.25	10日均量	2568214(張)
30日均價	432.57	30日均量	2685115(張)