成交	33.10	昨收	34.30
漲跌	-1.20	開盤	33.55
漲跌幅	-3.50%	最高	33.55
買進	33.10	最低	33.10
賣出	33.35	單量	3
漲停價	37.70	總量	34
跌停價	30.90	昨量	89

委買價	委買量	委賣價	委賣量
33.10	2	33.35	2
33.05	4	33.50	5
33.00	10	33.65	4
32.90	1	33.70	3
32.80	3	33.95	4

時間	成交	開	高	低	量
13:01	33.2	33.25	33.25	33.2	7
13:00	33.2	33.2	33.2	33.2	0
12:59	33.2	33.2	33.2	33.2	0
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	3
12:54	33.2	33.2	33.2	33.2	1
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	0
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	0
12:46	33.4	33.4	33.4	33.4	0
12:45	33.4	33.4	33.4	33.4	0
12:44	33.4	33.4	33.4	33.4	0
12:43	33.4	33.4	33.4	33.4	1
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	0
12:22	33.3	33.3	33.3	33.3	0
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	1
12:16	33.35	33.35	33.35	33.35	0
12:15	33.35	33.35	33.35	33.35	0
12:14	33.35	33.35	33.35	33.35	0
12:13	33.35	33.35	33.35	33.35	0
12:12	33.35	33.35	33.35	33.35	0
12:11	33.35	33.35	33.35	33.35	0
12:10	33.35	33.35	33.35	33.35	0
12:09	33.35	33.35	33.35	33.35	0
12:08	33.35	33.35	33.35	33.35	0
12:07	33.35	33.35	33.35	33.35	0
12:06	33.35	33.35	33.35	33.35	0
12:05	33.35	33.35	33.35	33.35	1
12:04	33.35	33.35	33.35	33.35	0
12:03	33.35	33.35	33.35	33.35	1
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	0
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	0
11:52	33.05	33.05	33.05	33.05	0
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33.05	33.05	33.05	0
11:49	33.05	33.1	33.1	33.05	6
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	1
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	3
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	2
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.25	33.25	33.2	5
10:35	33.25	33.25	33.25	33.25	0
10:34	33.25	33.25	33.25	33.25	0
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	0
10:31	33.25	33.25	33.25	33.25	0
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	0
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.25	33.25	33.25	0
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.25	33.25	0
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	0
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	0
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.3	33.3	33.25	7
10:12	33.25	33.25	33.25	33.25	0
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.25	33.25	33.25	0
10:06	33.25	33.25	33.25	33.25	0
10:05	33.25	33.25	33.25	33.25	0
10:04	33.25	33.25	33.25	33.25	0
10:03	33.25	33.25	33.25	33.25	0
10:02	33.25	33.25	33.25	33.25	0
10:01	33.25	33.25	33.25	33.25	0
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	6
09:43	33.45	33.45	33.45	33.45	0
09:42	33.45	33.45	33.45	33.45	0
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.4	33.45	33.4	7
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.4	33.4	33.4	0
09:35	33.4	33.4	33.4	33.4	0
09:34	33.4	33.4	33.4	33.4	0
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.4	33.4	33.4	0
09:26	33.4	33.4	33.4	33.4	0
09:25	33.4	33.4	33.4	33.4	0
09:24	33.4	33.4	33.4	33.4	0
09:23	33.4	33.4	33.4	33.4	0
09:22	33.4	33.4	33.4	33.4	0
09:21	33.4	33.4	33.4	33.4	0
09:20	33.4	33.4	33.4	33.4	0
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	0
09:17	33.4	33.4	33.4	33.4	0
09:16	33.4	33.4	33.4	33.4	0
09:15	33.4	33.4	33.4	33.4	0
09:14	33.4	33.4	33.4	33.4	0
09:13	33.4	33.4	33.4	33.4	0
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	0
09:08	33.4	33.4	33.4	33.4	0
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	33.4	33.4	33.4	0
09:04	33.4	33.4	33.4	33.4	0
09:03	33.4	33.4	33.4	33.4	0
09:02	33.4	33.4	33.4	33.4	0
09:01	33.4	33.4	33.4	33.4	0

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)