成交	30.20	昨收	30.05
漲跌	0.15	開盤	30.45
漲跌幅	0.50%	最高	30.45
買進	30.10	最低	30.05
賣出	30.35	單量	6
漲停價	33.05	總量	51
跌停價	27.05	昨量	35

委買價	委買量	委賣價	委賣量
30.10	2	30.35	1
30.05	13	30.40	2
30.00	12	30.45	2
29.95	3	30.50	7
29.90	3	30.70	2

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	1
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	0
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	0
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	0
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	0
13:15	30.2	30.2	30.2	30.2	0
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.2	30.2	30.2	0
13:12	30.2	30.2	30.2	30.2	0
13:11	30.2	30.2	30.2	30.2	0
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.2	30.2	30.2	0
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.2	30.2	30.2	0
13:06	30.2	30.2	30.2	30.2	0
13:05	30.2	30.2	30.2	30.2	1
13:04	30.2	30.2	30.2	30.2	0
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	0
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	0
12:58	30.2	30.2	30.2	30.2	0
12:57	30.2	30.2	30.2	30.2	0
12:56	30.2	30.2	30.2	30.2	0
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	0
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	0
12:17	30.2	30.2	30.2	30.2	0
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.15	30.2	30.15	4
12:14	30.1	30.1	30.1	30.1	1
12:13	30	30	30	30	0
12:12	30	30	30	30	0
12:11	30	30	30	30	0
12:10	30	30	30	30	0
12:09	30	30	30	30	0
12:08	30	30	30	30	0
12:07	30	30	30	30	0
12:06	30	30	30	30	0
12:05	30	30	30	30	0
12:04	30	30	30	30	0
12:03	30	30	30	30	0
12:02	30	30	30	30	0
12:01	30	30	30	30	53
12:00	30.1	30.1	30.1	30.1	0
11:59	30.1	30.1	30.1	30.1	0
11:58	30.1	30.1	30.1	30.1	0
11:57	30.1	30.1	30.1	30.1	0
11:56	30.1	30.1	30.1	30.1	0
11:55	30.1	30.1	30.1	30.1	0
11:54	30.1	30.1	30.1	30.1	0
11:53	30.1	30.1	30.1	30.1	0
11:52	30.1	30.1	30.1	30.1	0
11:51	30.1	30.1	30.1	30.1	0
11:50	30.1	30.1	30.1	30.1	1
11:49	30.05	30.05	30.05	30.05	0
11:48	30.05	30.05	30.05	30.05	0
11:47	30.05	30.05	30.05	30.05	0
11:46	30.05	30.05	30.05	30.05	0
11:45	30.05	30.05	30.05	30.05	0
11:44	30.05	30.05	30.05	30.05	0
11:43	30.05	30.05	30.05	30.05	0
11:42	30.05	30.05	30.05	30.05	0
11:41	30.05	30.05	30.05	30.05	0
11:40	30.05	30.05	30.05	30.05	0
11:39	30.05	30.05	30.05	30.05	0
11:38	30.05	30.05	30.05	30.05	0
11:37	30.05	30.05	30.05	30.05	0
11:36	30.05	30.05	30.05	30.05	0
11:35	30.05	30.05	30.05	30.05	0
11:34	30.05	30.05	30.05	30.05	0
11:33	30.05	30.05	30.05	30.05	0
11:32	30.05	30.05	30.05	30.05	0
11:31	30.05	30.05	30.05	30.05	0
11:30	30.05	30.05	30.05	30.05	0
11:29	30.05	30.05	30.05	30.05	0
11:28	30.05	30.05	30.05	30.05	0
11:27	30.05	30.05	30.05	30.05	0
11:26	30.05	30.05	30.05	30.05	0
11:25	30.05	30.05	30.05	30.05	0
11:24	30.05	30.05	30.05	30.05	0
11:23	30.05	30.05	30.05	30.05	4
11:22	29.95	29.95	29.95	29.95	0
11:21	29.95	29.95	29.95	29.95	0
11:20	29.95	29.95	29.95	29.95	0
11:19	29.95	29.95	29.95	29.95	0
11:18	29.95	29.95	29.95	29.95	0
11:17	29.95	29.95	29.95	29.95	0
11:16	29.95	29.95	29.95	29.95	0
11:15	29.95	29.95	29.95	29.95	0
11:14	29.95	29.95	29.95	29.95	0
11:13	29.95	29.95	29.95	29.95	0
11:12	29.95	29.95	29.95	29.95	0
11:11	29.95	29.95	29.95	29.95	0
11:10	29.95	29.95	29.95	29.95	0
11:09	29.95	29.95	29.95	29.95	0
11:08	29.95	29.95	29.95	29.95	0
11:07	29.95	29.95	29.95	29.95	0
11:06	29.95	29.95	29.95	29.95	0
11:05	29.95	29.95	29.95	29.95	0
11:04	29.95	29.95	29.95	29.95	0
11:03	29.95	29.95	29.95	29.95	0
11:02	29.95	29.95	29.95	29.95	0
11:01	29.95	29.95	29.95	29.95	0
11:00	29.95	29.95	29.95	29.95	0
10:59	29.95	29.95	29.95	29.95	0
10:58	29.95	29.95	29.95	29.95	0
10:57	29.95	29.95	29.95	29.95	0
10:56	29.95	29.95	29.95	29.95	0
10:55	29.95	29.95	29.95	29.95	0
10:54	29.95	29.95	29.95	29.95	0
10:53	29.95	29.95	29.95	29.95	0
10:52	29.95	29.95	29.95	29.95	1
10:51	29.95	29.95	29.95	29.95	0
10:50	29.95	29.95	29.95	29.95	0
10:49	29.95	29.95	29.95	29.95	0
10:48	29.95	29.95	29.95	29.95	0
10:47	29.95	29.95	29.95	29.95	0
10:46	29.95	29.95	29.95	29.95	0
10:45	29.95	29.95	29.95	29.95	0
10:44	29.95	29.95	29.95	29.95	0
10:43	29.95	29.95	29.95	29.95	0
10:42	29.95	29.95	29.95	29.95	0
10:41	29.95	29.95	29.95	29.95	0
10:40	29.95	29.95	29.95	29.95	0
10:39	29.95	29.95	29.95	29.95	0
10:38	29.95	29.95	29.95	29.95	0
10:37	29.95	29.95	29.95	29.95	0
10:36	29.95	29.95	29.95	29.95	0
10:35	29.95	29.95	29.95	29.95	0
10:34	29.95	29.95	29.95	29.95	0
10:33	29.95	29.95	29.95	29.95	0
10:32	29.95	29.95	29.95	29.95	0
10:31	29.95	29.95	29.95	29.95	0
10:30	29.95	29.95	29.95	29.95	0
10:29	29.95	29.95	29.95	29.95	0
10:28	29.95	29.95	29.95	29.95	0
10:27	29.95	29.95	29.95	29.95	0
10:26	29.95	29.95	29.95	29.95	0
10:25	29.95	29.95	29.95	29.95	0
10:24	29.95	29.95	29.95	29.95	0
10:23	29.95	29.95	29.95	29.95	0
10:22	29.95	29.95	29.95	29.95	0
10:21	29.95	29.95	29.95	29.95	0
10:20	29.95	29.95	29.95	29.95	0
10:19	29.95	29.95	29.95	29.95	0
10:18	29.95	29.95	29.95	29.95	1
10:17	30	30	30	30	0
10:16	30	30	30	30	0
10:15	30	30	30	30	2
10:14	30	30	30	30	0
10:13	30	30	30	30	0
10:12	30	30	30	30	0
10:11	30	30	30	30	0
10:10	30	30	30	30	0
10:09	30	30	30	30	0
10:08	30	30	30	30	0
10:07	30	30	30	30	0
10:06	30	30	30	30	0
10:05	30	30	30	30	0
10:04	30	30	30	30	0
10:03	30	30	30	30	0
10:02	30	30	30	30	0
10:01	30	30	30	30	0
10:00	30	30	30	30	0
09:59	30	30	30	30	0
09:58	30	30	30	30	0
09:57	30	30	30	30	0
09:56	30	30	30	30	0
09:55	30	30	30	30	2
09:54	30.05	30.05	30.05	30.05	0
09:53	30.05	30.05	30.05	30.05	0
09:52	30.05	30.05	30.05	30.05	0
09:51	30.05	30.05	30.05	30.05	0
09:50	30.05	30.05	30.05	30.05	0
09:49	30.05	30.05	30.05	30.05	3
09:48	30.05	30.05	30.05	30.05	0
09:47	30.05	30.05	30.05	30.05	0
09:46	30.05	30.05	30.05	30.05	0
09:45	30.05	30.05	30.05	30.05	4
09:44	30.05	30.05	30.05	30.05	0
09:43	30.05	30.05	30.05	30.05	0
09:42	30.05	30.05	30.05	30.05	0
09:41	30.05	30.05	30.05	30.05	0
09:40	30.05	30.05	30.05	30.05	0
09:39	30.05	30.05	30.05	30.05	5
09:38	30.1	30.1	30.1	30.1	0
09:37	30.1	30.1	30.1	30.1	0
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	3
09:32	30.15	30.15	30.15	30.15	1
09:31	30.15	30.15	30.15	30.15	0
09:30	30.15	30.15	30.15	30.15	0
09:29	30.15	30.15	30.15	30.15	0
09:28	30.15	30.15	30.15	30.15	0
09:27	30.15	30.15	30.15	30.15	0
09:26	30.15	30.15	30.15	30.15	0
09:25	30.15	30.15	30.15	30.15	0
09:24	30.15	30.15	30.15	30.15	0
09:23	30.15	30.15	30.15	30.15	0
09:22	30.15	30.15	30.15	30.15	0
09:21	30.15	30.15	30.15	30.15	0
09:20	30.15	30.15	30.15	30.15	0
09:19	30.15	30.15	30.15	30.15	0
09:18	30.15	30.15	30.15	30.15	0
09:17	30.15	30.15	30.15	30.15	0
09:16	30.15	30.15	30.15	30.15	0
09:15	30.15	30.15	30.15	30.15	0
09:14	30.15	30.15	30.15	30.15	0
09:13	30.15	30.15	30.15	30.15	0
09:12	30.15	30.15	30.15	30.15	0
09:11	30.15	30.15	30.15	30.15	0
09:10	30.15	30.15	30.15	30.15	0
09:09	30.15	30.15	30.15	30.15	0
09:08	30.15	30.15	30.15	30.15	0
09:07	30.15	30.15	30.15	30.15	0
09:06	30.15	30.15	30.15	30.15	0
09:05	30.15	30.15	30.15	30.15	0
09:04	30.15	30.15	30.15	30.15	0
09:03	30.15	30.15	30.15	30.15	0
09:02	30.15	30.15	30.15	30.15	0
09:01	30.15	30.15	30.15	30.15	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)