成交	14.30	昨收	13.80
漲跌	0.50	開盤	14.20
漲跌幅	3.62%	最高	14.95
買進	14.30	最低	14.20
賣出	14.65	單量	6
漲停價	15.15	總量	49
跌停價	12.45	昨量	25

委買價	委買量	委賣價	委賣量
14.30	1	14.65	1
14.25	4	14.75	1
14.20	7	15.10	5
14.00	5	15.15	4
13.85	10	0	0

時間	成交	開	高	低	量
13:30	14.3	14.3	14.3	14.3	6
13:29	14.7	14.7	14.7	14.7	0
13:28	14.7	14.7	14.7	14.7	0
13:27	14.7	14.7	14.7	14.7	0
13:26	14.7	14.7	14.7	14.7	0
13:25	14.7	14.7	14.7	14.7	0
13:24	14.7	14.7	14.7	14.7	0
13:23	14.7	14.7	14.7	14.7	0
13:22	14.7	14.7	14.7	14.7	0
13:21	14.7	14.7	14.7	14.7	0
13:20	14.7	14.7	14.7	14.7	0
13:19	14.7	14.7	14.7	14.7	0
13:18	14.7	14.7	14.7	14.7	0
13:17	14.7	14.7	14.7	14.7	0
13:16	14.7	14.7	14.7	14.7	0
13:15	14.7	14.7	14.7	14.7	0
13:14	14.7	14.7	14.7	14.7	0
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	0
13:11	14.7	14.7	14.7	14.7	0
13:10	14.7	14.7	14.7	14.7	0
13:09	14.7	14.7	14.7	14.7	0
13:08	14.7	14.7	14.7	14.7	0
13:07	14.7	14.7	14.7	14.7	0
13:06	14.7	14.7	14.7	14.7	0
13:05	14.7	14.7	14.7	14.7	0
13:04	14.7	14.7	14.7	14.7	0
13:03	14.7	14.7	14.7	14.7	0
13:02	14.7	14.7	14.7	14.7	0
13:01	14.7	14.7	14.7	14.7	0
13:00	14.7	14.7	14.7	14.7	0
12:59	14.7	14.7	14.7	14.7	0
12:58	14.7	14.7	14.7	14.7	0
12:57	14.7	14.7	14.7	14.7	0
12:56	14.7	14.7	14.7	14.7	0
12:55	14.7	14.7	14.7	14.7	0
12:54	14.7	14.7	14.7	14.7	0
12:53	14.7	14.7	14.7	14.7	0
12:52	14.7	14.7	14.7	14.7	0
12:51	14.7	14.7	14.7	14.7	0
12:50	14.7	14.7	14.7	14.7	0
12:49	14.7	14.7	14.7	14.7	1
12:48	14.6	14.6	14.6	14.6	0
12:47	14.6	14.6	14.6	14.6	2
12:46	14.6	14.6	14.6	14.6	0
12:45	14.6	14.6	14.6	14.6	0
12:44	14.6	14.6	14.6	14.6	0
12:43	14.6	14.6	14.6	14.6	0
12:42	14.6	14.6	14.6	14.6	0
12:41	14.6	14.6	14.6	14.6	0
12:40	14.6	14.6	14.6	14.6	0
12:39	14.6	14.6	14.6	14.6	0
12:38	14.6	14.6	14.6	14.6	0
12:37	14.6	14.6	14.6	14.6	0
12:36	14.6	14.6	14.6	14.6	0
12:35	14.6	14.6	14.6	14.6	0
12:34	14.6	14.6	14.6	14.6	0
12:33	14.6	14.6	14.6	14.6	0
12:32	14.6	14.6	14.6	14.6	0
12:31	14.6	14.6	14.6	14.6	0
12:30	14.6	14.6	14.6	14.6	0
12:29	14.6	14.6	14.6	14.6	0
12:28	14.6	14.6	14.6	14.6	0
12:27	14.6	14.6	14.6	14.6	0
12:26	14.6	14.6	14.6	14.6	0
12:25	14.6	14.6	14.6	14.6	0
12:24	14.6	14.6	14.6	14.6	0
12:23	14.6	14.6	14.6	14.6	0
12:22	14.6	14.6	14.6	14.6	0
12:21	14.6	14.6	14.6	14.6	0
12:20	14.6	14.6	14.6	14.6	0
12:19	14.6	14.6	14.6	14.6	0
12:18	14.6	14.6	14.6	14.6	0
12:17	14.6	14.6	14.6	14.6	0
12:16	14.6	14.6	14.6	14.6	0
12:15	14.6	14.6	14.6	14.6	0
12:14	14.6	14.6	14.6	14.6	0
12:13	14.6	14.6	14.6	14.6	0
12:12	14.6	14.6	14.6	14.6	0
12:11	14.6	14.6	14.6	14.6	0
12:10	14.6	14.6	14.6	14.6	0
12:09	14.6	14.6	14.6	14.6	0
12:08	14.6	14.6	14.6	14.6	0
12:07	14.6	14.6	14.6	14.6	0
12:06	14.6	14.6	14.6	14.6	0
12:05	14.6	14.6	14.6	14.6	0
12:04	14.6	14.6	14.6	14.6	0
12:03	14.6	14.6	14.6	14.6	0
12:02	14.6	14.6	14.6	14.6	0
12:01	14.6	14.6	14.6	14.6	0
12:00	14.6	14.6	14.6	14.6	0
11:59	14.6	14.6	14.6	14.6	0
11:58	14.6	14.6	14.6	14.6	0
11:57	14.6	14.6	14.6	14.6	0
11:56	14.6	14.6	14.6	14.6	0
11:55	14.6	14.6	14.6	14.6	0
11:54	14.6	14.6	14.6	14.6	0
11:53	14.6	14.6	14.6	14.6	0
11:52	14.6	14.6	14.6	14.6	0
11:51	14.6	14.6	14.6	14.6	0
11:50	14.6	14.6	14.6	14.6	0
11:49	14.6	14.6	14.6	14.6	0
11:48	14.6	14.6	14.6	14.6	1
11:47	14.7	14.7	14.7	14.7	0
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	0
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	0
11:42	14.7	14.7	14.7	14.7	0
11:41	14.7	14.7	14.7	14.7	0
11:40	14.7	14.7	14.7	14.7	0
11:39	14.7	14.7	14.7	14.7	0
11:38	14.7	14.7	14.7	14.7	0
11:37	14.7	14.7	14.7	14.7	0
11:36	14.7	14.7	14.7	14.7	0
11:35	14.7	14.7	14.7	14.7	0
11:34	14.7	14.7	14.7	14.7	1
11:33	14.65	14.65	14.65	14.65	0
11:32	14.65	14.65	14.65	14.65	1
11:31	14.7	14.7	14.7	14.7	0
11:30	14.7	14.7	14.7	14.7	0
11:29	14.7	14.7	14.7	14.7	0
11:28	14.7	14.7	14.7	14.7	0
11:27	14.7	14.7	14.7	14.7	0
11:26	14.7	14.7	14.7	14.7	0
11:25	14.7	14.7	14.7	14.7	0
11:24	14.7	14.7	14.7	14.7	0
11:23	14.7	14.7	14.7	14.7	1
11:22	14.7	14.7	14.7	14.7	3
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	1
11:19	14.8	14.8	14.8	14.8	0
11:18	14.8	14.8	14.8	14.8	0
11:17	14.8	14.8	14.8	14.8	0
11:16	14.8	14.8	14.8	14.8	0
11:15	14.8	14.8	14.8	14.8	0
11:14	14.8	14.8	14.8	14.8	0
11:13	14.8	14.8	14.8	14.8	0
11:12	14.8	14.8	14.8	14.8	0
11:11	14.8	14.8	14.8	14.8	0
11:10	14.8	14.8	14.8	14.8	0
11:09	14.8	14.8	14.8	14.8	1
11:08	14.8	14.8	14.8	14.8	0
11:07	14.8	14.8	14.8	14.8	2
11:06	14.8	14.8	14.8	14.8	6
11:05	14.8	14.8	14.8	14.8	0
11:04	14.8	14.8	14.8	14.8	0
11:03	14.8	14.8	14.8	14.8	0
11:02	14.8	14.8	14.8	14.8	0
11:01	14.8	14.8	14.8	14.8	0
11:00	14.8	14.8	14.8	14.8	0
10:59	14.8	14.8	14.8	14.8	0
10:58	14.8	14.8	14.8	14.8	0
10:57	14.8	14.8	14.8	14.8	0
10:56	14.8	14.8	14.8	14.8	0
10:55	14.8	14.8	14.8	14.8	0
10:54	14.8	14.8	14.8	14.8	0
10:53	14.8	14.8	14.8	14.8	0
10:52	14.8	14.8	14.8	14.8	0
10:51	14.8	14.8	14.8	14.8	0
10:50	14.8	14.8	14.8	14.8	0
10:49	14.8	14.8	14.8	14.8	0
10:48	14.8	14.8	14.8	14.8	0
10:47	14.8	14.8	14.8	14.8	0
10:46	14.8	14.8	14.8	14.8	0
10:45	14.8	14.8	14.8	14.8	0
10:44	14.8	14.8	14.8	14.8	0
10:43	14.8	14.8	14.8	14.8	0
10:42	14.8	14.8	14.8	14.8	0
10:41	14.8	14.8	14.8	14.8	0
10:40	14.8	14.8	14.8	14.8	0
10:39	14.8	14.8	14.8	14.8	0
10:38	14.8	14.8	14.8	14.8	0
10:37	14.8	14.8	14.8	14.8	0
10:36	14.8	14.8	14.8	14.8	0
10:35	14.8	14.8	14.8	14.8	0
10:34	14.8	14.8	14.8	14.8	0
10:33	14.8	14.8	14.8	14.8	0
10:32	14.8	14.8	14.8	14.8	0
10:31	14.8	14.8	14.8	14.8	0
10:30	14.8	14.8	14.8	14.8	0
10:29	14.8	14.8	14.8	14.8	17
10:28	14.4	14.4	14.4	14.4	0
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	0
10:25	14.4	14.4	14.4	14.4	0
10:24	14.4	14.4	14.4	14.4	0
10:23	14.4	14.4	14.4	14.4	0
10:22	14.4	14.4	14.4	14.4	0
10:21	14.4	14.4	14.4	14.4	0
10:20	14.4	14.4	14.4	14.4	0
10:19	14.4	14.4	14.4	14.4	0
10:18	14.4	14.4	14.4	14.4	0
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	0
10:15	14.4	14.4	14.4	14.4	0
10:14	14.4	14.4	14.4	14.4	0
10:13	14.4	14.4	14.4	14.4	0
10:12	14.4	14.4	14.4	14.4	0
10:11	14.4	14.4	14.4	14.4	0
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	0
10:08	14.4	14.4	14.4	14.4	0
10:07	14.4	14.4	14.4	14.4	0
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	0
10:04	14.4	14.4	14.4	14.4	0
10:03	14.4	14.4	14.4	14.4	0
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.4	14.4	14.4	0
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	0
09:57	14.4	14.4	14.4	14.4	0
09:56	14.4	14.4	14.4	14.4	0
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	0
09:53	14.4	14.4	14.4	14.4	0
09:52	14.4	14.4	14.4	14.4	0
09:51	14.4	14.35	14.4	14.35	5
09:50	14.2	14.2	14.2	14.2	0
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	0
09:44	14.2	14.2	14.2	14.2	0
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	0
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	1
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	0
09:26	14.2	14.2	14.2	14.2	0
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	0
09:20	14.2	14.2	14.2	14.2	0
09:19	14.2	14.2	14.2	14.2	0
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	0
09:13	14.2	14.2	14.2	14.2	0
09:12	14.2	14.2	14.2	14.2	0
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	0
09:09	14.2	14.2	14.2	14.2	0
09:08	14.2	14.2	14.2	14.2	0
09:07	14.2	14.2	14.2	14.2	0
09:06	14.2	14.2	14.2	14.2	0
09:05	14.2	14.2	14.2	14.2	0
09:04	14.2	14.2	14.2	14.2	0
09:03	14.2	14.2	14.2	14.2	0
09:02	14.2	14.2	14.2	14.2	0
09:01	14.2	14.2	14.2	14.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)