成交	70.10	昨收	73.00
漲跌	-2.90	開盤	74.40
漲跌幅	-3.97%	最高	74.40
買進	70.10	最低	70.00
賣出	70.30	單量	1
漲停價	80.30	總量	853
跌停價	65.70	昨量	839

委買價	委買量	委賣價	委賣量
70.10	6	70.30	1
70.00	28	70.40	4
69.90	11	70.50	7
69.80	6	70.60	1
69.70	1	70.70	1

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	24
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	1
13:24	70	70	70	70	0
13:23	70	70	70	70	0
13:22	70	70	70	70	0
13:21	70	70	70	70	0
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	7
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	3
13:13	70	70	70	70	5
13:12	70	70	70	70	0
13:11	70	70	70	70	56
13:10	70	70	70	70	0
13:09	70	70.2	70.2	70	45
13:08	70.2	70.2	70.2	70.2	33
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	28
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.7	70.7	70.6	5
13:03	70.7	70.7	70.7	70.7	1
13:02	70.7	70.7	70.7	70.7	11
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.8	70.9	70.8	5
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	0
12:55	70.7	70.7	70.7	70.7	1
12:54	70.7	70.8	70.8	70.7	6
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	1
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.8	70.8	70.8	0
12:49	70.8	70.8	70.8	70.8	0
12:48	70.8	70.8	70.8	70.8	1
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	1
12:45	70.5	70.5	70.5	70.5	1
12:44	70.5	70.5	70.5	70.5	3
12:43	70.5	70.5	70.5	70.5	1
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	0
12:39	70.4	70.4	70.4	70.4	0
12:38	70.4	70.5	70.5	70.4	4
12:37	70.5	70.5	70.5	70.5	7
12:36	70.5	70.6	70.6	70.5	62
12:35	70.7	70.7	70.7	70.7	2
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.8	70.8	70.6	20
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.8	70.8	70.7	14
12:29	71	71	71	71	4
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	8
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	0
12:19	71.1	71.2	71.2	71.1	7
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	1
12:15	71.2	71.2	71.2	71.2	2
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	0
12:10	71.4	71.4	71.4	71.4	0
12:09	71.4	71.4	71.4	71.4	0
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.3	71.4	71.3	2
12:05	71.3	71.3	71.3	71.3	2
12:04	71.2	71.2	71.2	71.2	0
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	2
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	4
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	1
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.8	70.8	70.8	0
11:39	70.8	70.8	70.8	70.8	1
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	3
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.8	70.8	70.5	20
11:34	70.9	70.9	70.9	70.9	3
11:33	71	71	71	71	0
11:32	71	71	71	71	1
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	6
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	3
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	1
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	0
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	0
11:09	71.1	71.2	71.2	71.1	3
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	5
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	3
10:57	71.7	71.7	71.7	71.7	0
10:56	71.7	71.7	71.7	71.7	1
10:55	71.7	71.7	71.7	71.7	0
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.6	71.7	71.6	3
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	6
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	3
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	8
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	2
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	1
10:18	71	71.1	71.1	71	7
10:17	70.8	71.1	71.1	70.8	21
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.4	71.5	71.4	3
10:14	71	71	71	71	8
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	2
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71	71.1	71	4
10:09	70.9	70.7	70.9	70.5	12
10:08	70.8	71.2	71.2	70.8	10
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	1
10:05	71	71.2	71.2	71	26
10:04	71.6	71.7	71.7	71.6	19
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.5	71.5	71.4	3
09:59	71.5	71.5	71.5	71.5	11
09:58	71.6	71.6	71.6	71.6	10
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	28
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	0
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	0
09:49	72.4	72.4	72.4	72.4	0
09:48	72.4	72.4	72.4	72.4	0
09:47	72.4	72.4	72.4	72.4	0
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	5
09:44	72.5	72.5	72.5	72.5	31
09:43	72.7	72.7	72.7	72.7	3
09:42	72.8	72.8	72.8	72.8	0
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	12
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	3
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.5	72.9	72.5	2
09:29	72.5	72.6	72.6	72.5	4
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	1
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	8
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.8	72.8	72.5	5
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	7
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	1
09:17	72.5	72.5	72.5	72.5	8
09:16	72.9	72.9	72.9	72.9	32
09:15	72.9	72.9	72.9	72.9	8
09:14	73	73	73	73	8
09:13	73	73	73	72.9	16
09:12	73	73.1	73.1	73	22
09:11	73.1	73.2	73.2	73.1	12
09:10	73.6	73.6	73.6	73.6	4
09:09	73.6	73.6	73.6	73.6	11
09:08	73.4	73.4	73.4	73.4	0
09:07	73.4	73.4	73.4	73.4	3
09:06	73.4	73.4	73.4	73.4	0
09:05	73.4	73.4	73.4	73.4	1
09:04	73.5	73.5	73.5	73.5	7
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	73.9	73.9	73.6	15
09:01	74	74.4	74.4	74	7

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)