成交	97.50	昨收	95.70
漲跌	1.80	開盤	95.20
漲跌幅	1.88%	最高	101.00
買進	97.50	最低	93.80
賣出	97.60	單量	17
漲停價	105.00	總量	1034
跌停價	86.20	昨量	630

委買價	委買量	委賣價	委賣量
97.50	3	97.60	10
97.40	4	98.00	1
97.30	9	98.50	1
97.20	2	98.70	4
97.10	21	98.80	2

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	27
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	1
13:24	97.6	98.4	98.4	97.6	48
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	4
13:21	98.6	98.6	98.6	98.6	2
13:20	98.7	98.7	98.7	98.7	1
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	0
13:17	98.8	98.8	98.8	98.8	0
13:16	98.8	98.6	98.8	98.6	2
13:15	98.8	98.7	98.8	98.7	2
13:14	98.7	98.7	98.7	98.7	2
13:13	98.7	98.8	98.8	98.7	2
13:12	98.8	98.8	98.8	98.8	0
13:11	98.8	98.8	98.8	98.8	1
13:10	98.7	98.7	98.7	98.7	0
13:09	98.7	98.6	98.7	98.6	4
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.7	98.7	98.7	1
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	1
13:01	98.7	98.7	98.7	98.7	0
13:00	98.7	98.7	98.7	98.7	0
12:59	98.7	98.7	98.7	98.7	0
12:58	98.7	98.5	98.7	98.5	4
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	1
12:55	98.5	98.5	98.5	98.5	4
12:54	98.6	98.6	98.6	98.6	2
12:53	98.6	98.7	98.7	98.6	6
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	99	99	98.9	3
12:49	99	99	99	99	3
12:48	98.9	98.9	98.9	98.9	2
12:47	99	99	99	99	0
12:46	99	99	99	99	1
12:45	99	99	99	99	1
12:44	99.3	99.1	99.3	99.1	9
12:43	99	99	99	99	1
12:42	99	98.8	99	98.7	11
12:41	99	99	99	99	0
12:40	99	99	99	99	0
12:39	99	99	99	99	3
12:38	99	99	99	99	3
12:37	99	98.8	99	98.8	12
12:36	98.8	98.8	98.8	98.8	0
12:35	98.8	98.8	98.8	98.8	4
12:34	98.8	98.8	98.8	98.8	0
12:33	98.8	98.8	98.8	98.8	1
12:32	98.9	98.9	98.9	98.9	1
12:31	98.9	98.9	98.9	98.9	1
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	0
12:27	99	99	99	99	1
12:26	99	99	99	99	0
12:25	99	99	99	99	0
12:24	99	99	99	99	2
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	2
12:21	99.2	99.2	99.2	99.2	0
12:20	99.2	99.2	99.2	99.2	0
12:19	99.2	99.2	99.2	99.2	1
12:18	99.3	99.3	99.3	99.3	0
12:17	99.3	99.3	99.3	99.3	2
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.3	99.4	99.3	2
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	0
12:05	99.4	99.4	99.4	99.4	1
12:04	99.4	99.4	99.4	99.4	0
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	0
12:01	99.4	99.4	99.4	99.4	1
12:00	99.4	99.4	99.4	99.4	0
11:59	99.4	99.4	99.4	99.4	1
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	1
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	2
11:54	99.3	99.2	99.3	99.2	3
11:53	99.1	99.1	99.1	99.1	1
11:52	99.3	99.3	99.3	99.3	7
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.4	99.4	99.3	10
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	2
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	1
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	1
11:38	99.7	99.7	99.7	99.7	0
11:37	99.7	99.7	99.7	99.7	2
11:36	99.7	99.7	99.7	99.7	1
11:35	99.4	99.4	99.4	99.4	2
11:34	99.6	99.4	99.6	99.4	26
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	1
11:30	99.4	99.4	99.4	99.4	1
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.3	99.4	99.3	11
11:27	99.1	99.1	99.1	99.1	0
11:26	99.1	99.1	99.1	99.1	0
11:25	99.1	99.1	99.1	99.1	0
11:24	99.1	99.1	99.1	99.1	1
11:23	99.1	99.1	99.1	99.1	0
11:22	99.1	99.1	99.1	99.1	1
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	2
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	2
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	0
11:11	99.3	99	99.3	99	3
11:10	99.3	99.3	99.3	99.3	0
11:09	99.3	99.3	99.3	99.3	0
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99	16
11:06	99.4	99.4	99.4	99.4	1
11:05	99.3	99.3	99.3	99.3	0
11:04	99.3	99.3	99.3	99.3	1
11:03	99.2	99.1	99.2	99.1	3
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	99.1	99.1	98.5	30
11:00	99.3	99.3	99.3	99.3	0
10:59	99.3	99.3	99.3	99.3	3
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99	99.4	99	3
10:55	99	99	99	99	1
10:54	98.9	99	99.2	98.8	4
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	1
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	5
10:48	99.5	99.5	99.5	99.5	6
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.5	99.5	99.2	4
10:42	99.5	99.5	99.5	99.5	7
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	2
10:37	99.9	99.9	99.9	99.9	2
10:36	99.9	100	100	99.9	7
10:35	99.8	99.8	99.8	99.8	0
10:34	99.8	99.8	99.8	99.8	2
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.7	99.7	99.7	2
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	4
10:27	100	100.5	100.5	100	2
10:26	100.5	100.5	100.5	100.5	5
10:25	100.5	100.5	100.5	100.5	19
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	99.8	100	99.6	23
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	99.2	99.2	98.9	14
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.4	99.4	99.3	5
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	3
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.7	99.7	99.6	4
10:10	100	99.6	100	99.6	14
10:09	99.6	99.5	100	99.5	21
10:08	99.9	99.9	99.9	99.9	10
10:07	99.5	99.5	99.6	99.5	12
10:06	99.7	99.7	99.7	99.7	6
10:05	99.8	100	100	99.8	24
10:04	100.5	100	100.5	100	4
10:03	100	100.5	101	100	10
10:02	101	100.5	101	99.9	15
10:01	101	100	101	100	17
10:00	100	100	101	100	41
09:59	99.9	99.2	99.9	99.2	46
09:58	99.1	98.9	99.1	98.9	19
09:57	98.9	98.5	98.9	98.4	20
09:56	98.5	98.4	98.5	98.4	16
09:55	98.4	98.4	98.4	98.4	4
09:54	98.2	98.2	98.2	98.2	4
09:53	98.1	97.9	98.1	97.9	14
09:52	97.7	97.8	97.8	97.7	6
09:51	97.7	97.7	97.7	97.7	3
09:50	97.6	97.6	97.7	97.6	7
09:49	97.5	97.3	97.5	97.3	24
09:48	97.3	97.2	97.3	97.2	9
09:47	97.1	96.9	97.1	96.9	25
09:46	96.9	96.9	96.9	96.9	0
09:45	96.9	96.9	96.9	96.9	0
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.7	96.9	96.6	7
09:41	96.7	96.7	96.7	96.7	0
09:40	96.7	96.3	96.7	96.3	3
09:39	96.2	96.2	96.2	96.2	0
09:38	96.2	96.2	96.2	96.2	12
09:37	96.4	96.4	96.4	96.4	0
09:36	96.4	96.4	96.4	96.4	0
09:35	96.4	96.4	96.4	96.4	0
09:34	96.4	96.4	96.4	96.4	2
09:33	96.8	96.8	96.8	96.8	2
09:32	96.9	97	97	96.9	8
09:31	96.9	96.8	96.9	96.8	6
09:30	96.7	96.2	96.7	96.2	17
09:29	96.3	96.3	96.3	96.3	4
09:28	96.4	96.3	96.4	96.3	5
09:27	96.2	95.9	96.2	95.9	6
09:26	95.9	95.9	95.9	95.9	1
09:25	95.9	95.9	95.9	95.9	1
09:24	96	96	96	96	7
09:23	95.9	95.5	95.9	95.5	31
09:22	95.5	95.5	95.5	95.5	1
09:21	95.5	95.4	95.5	95.4	3
09:20	95.3	94.9	95.3	94.9	14
09:19	94.8	94.8	94.8	94.8	0
09:18	94.8	94.5	94.8	94.5	4
09:17	94.5	94.5	94.5	94.5	0
09:16	94.5	94.4	94.5	94.4	5
09:15	94	94	94	94	0
09:14	94	94.4	94.4	94	2
09:13	94.4	94.3	94.4	94.3	3
09:12	94.3	94.3	94.3	94.3	3
09:11	93.8	94.5	94.5	93.8	29
09:10	94.6	94.6	94.6	94.6	0
09:09	94.6	94.6	94.6	94.6	1
09:08	94.5	94.6	94.6	94.5	4
09:07	94.6	94.6	94.6	94.6	1
09:06	94.5	94.1	94.5	94.1	5
09:05	94	94.9	94.9	94	24
09:04	95.3	95.3	95.3	95.3	0
09:03	95.3	95.3	95.3	95.3	0
09:02	95.3	95.3	95.3	95.3	1
09:01	95.6	95.2	95.6	95.2	10

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)