成交	20.50	昨收	20.00
漲跌	0.50	開盤	20.00
漲跌幅	2.50%	最高	20.80
買進	20.55	最低	19.95
賣出	20.60	單量	1
漲停價	22.00	總量	561
跌停價	18.00	昨量	321

委買價	委買量	委賣價	委賣量
20.55	1	20.60	1
20.45	7	20.65	2
20.40	8	20.70	5
20.35	12	20.75	5
20.30	9	20.80	10

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	31
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.85	20.85	3
13:24	20.7	20.7	20.7	20.7	0
13:23	20.7	20.75	20.75	20.7	3
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	1
13:20	20.7	20.7	20.7	20.7	5
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	3
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.8	20.8	20.65	4
13:11	20.75	20.65	20.75	20.65	2
13:10	20.65	20.65	20.65	20.65	3
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.6	20.6	20.6	0
13:06	20.6	20.6	20.6	20.6	0
13:05	20.6	20.6	20.6	20.6	0
13:04	20.6	20.6	20.6	20.6	0
13:03	20.6	20.6	20.6	20.6	1
13:02	20.65	20.75	20.75	20.65	7
13:01	20.75	20.75	20.75	20.75	0
13:00	20.75	20.75	20.75	20.75	0
12:59	20.75	20.75	20.75	20.75	1
12:58	20.75	20.75	20.75	20.75	0
12:57	20.75	20.7	20.75	20.7	4
12:56	20.65	20.65	20.65	20.65	1
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.65	20.6	9
12:51	20.6	20.6	20.6	20.6	0
12:50	20.6	20.6	20.6	20.6	0
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	1
12:43	20.5	20.5	20.5	20.5	0
12:42	20.5	20.5	20.5	20.5	0
12:41	20.5	20.5	20.5	20.5	1
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	1
12:35	20.6	20.6	20.6	20.6	0
12:34	20.6	20.6	20.6	20.6	0
12:33	20.6	20.6	20.6	20.6	0
12:32	20.6	20.6	20.6	20.6	0
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.55	20.6	20.55	6
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	1
12:25	20.55	20.55	20.55	20.55	1
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	0
12:22	20.55	20.55	20.55	20.55	1
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	1
12:19	20.55	20.55	20.55	20.55	3
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	1
12:15	20.6	20.6	20.6	20.6	2
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.65	20.7	20.65	5
12:11	20.65	20.65	20.65	20.65	2
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	0
12:08	20.6	20.6	20.6	20.6	3
12:07	20.6	20.6	20.6	20.6	3
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	0
12:04	20.5	20.5	20.5	20.5	3
12:03	20.55	20.55	20.55	20.55	0
12:02	20.55	20.55	20.55	20.55	0
12:01	20.55	20.55	20.55	20.55	0
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	4
11:58	20.5	20.5	20.5	20.5	0
11:57	20.5	20.55	20.55	20.5	6
11:56	20.6	20.6	20.6	20.6	0
11:55	20.6	20.6	20.6	20.6	5
11:54	20.65	20.65	20.65	20.65	2
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	1
11:51	20.65	20.7	20.7	20.65	7
11:50	20.75	20.75	20.75	20.75	0
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	2
11:47	20.75	20.75	20.75	20.75	4
11:46	20.75	20.75	20.75	20.75	1
11:45	20.75	20.65	20.75	20.65	4
11:44	20.65	20.65	20.65	20.65	1
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	1
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	3
11:39	20.65	20.6	20.65	20.6	11
11:38	20.6	20.6	20.6	20.6	4
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.55	20.55	20.55	2
11:35	20.45	20.45	20.45	20.45	0
11:34	20.45	20.45	20.45	20.45	0
11:33	20.45	20.45	20.45	20.45	2
11:32	20.4	20.4	20.4	20.4	0
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	2
11:29	20.35	20.35	20.35	20.35	1
11:28	20.3	20.3	20.3	20.3	1
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.25	20.3	20.25	3
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	1
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	0
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	3
11:06	20.15	20.25	20.25	20.15	2
11:05	20.2	20.2	20.2	20.2	1
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	6
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	2
10:59	20.1	20.25	20.25	20.1	10
10:58	20.15	20.15	20.15	20.15	3
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.2	20.2	20.1	13
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	4
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	0
10:47	20.3	20.3	20.3	20.3	0
10:46	20.3	20.3	20.3	20.3	1
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	3
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	3
10:39	20.4	20.3	20.4	20.3	3
10:38	20.2	20.2	20.2	20.2	2
10:37	20.3	20.3	20.3	20.3	1
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	0
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	3
10:27	20.25	20.25	20.25	20.25	0
10:26	20.25	20.25	20.25	20.25	9
10:25	20.25	20.25	20.25	20.25	0
10:24	20.25	20.25	20.25	20.25	0
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.25	20.25	4
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.3	20.3	20.25	28
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	2
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	7
10:15	20.35	20.35	20.35	20.35	0
10:14	20.35	20.4	20.4	20.35	6
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	0
10:09	20.55	20.55	20.55	20.55	0
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	0
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	0
10:03	20.55	20.6	20.6	20.55	3
10:02	20.6	20.65	20.65	20.6	18
10:01	20.45	20.45	20.45	20.45	0
10:00	20.45	20.45	20.45	20.45	0
09:59	20.45	20.45	20.45	20.45	3
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.4	20.4	20.4	1
09:56	20.4	20.4	20.4	20.4	1
09:55	20.4	20.4	20.4	20.4	20
09:54	20.45	20.35	20.45	20.35	16
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	8
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	1
09:48	20.4	20.4	20.4	20.4	2
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	7
09:45	20.4	20.4	20.4	20.4	8
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	6
09:42	20.45	20.55	20.55	20.45	20
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.65	20.65	20.55	12
09:38	20.75	20.75	20.8	20.75	9
09:37	20.75	20.75	20.75	20.75	4
09:36	20.7	20.7	20.7	20.7	0
09:35	20.7	20.7	20.7	20.7	2
09:34	20.7	20.7	20.7	20.7	24
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	4
09:30	20.85	20.65	20.85	20.65	10
09:29	20.75	20.75	20.75	20.75	0
09:28	20.75	20.75	20.75	20.75	5
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	3
09:25	20.9	20.85	20.9	20.85	10
09:24	20.8	20.8	20.85	20.8	18
09:23	20.85	20.75	20.85	20.75	12
09:22	20.8	20.65	20.8	20.65	10
09:21	20.75	20.75	20.75	20.75	0
09:20	20.75	20.6	20.75	20.6	12
09:19	20.55	20.55	20.55	20.55	2
09:18	20.45	20.45	20.45	20.45	1
09:17	20.55	20.55	20.55	20.55	11
09:16	20.65	20.65	20.65	20.65	0
09:15	20.65	20.65	20.65	20.65	5
09:14	20.65	20.5	20.7	20.5	13
09:13	20.4	20.45	20.45	20.4	2
09:12	20.5	20.45	20.5	20.45	10
09:11	20.4	20.4	20.4	20.4	4
09:10	20.3	20.35	20.4	20.3	15
09:09	20.35	20.35	20.35	20.35	3
09:08	20.4	20.35	20.4	20.35	3
09:07	20.35	20.25	20.35	20.25	12
09:06	20.25	20.05	20.25	20.05	10
09:05	20.1	20.1	20.1	20.1	4
09:04	20.15	20.15	20.15	20.15	2
09:03	20.15	20.15	20.15	20.15	7
09:02	20.2	20.3	20.3	20.2	8
09:01	20.2	20	20.2	19.95	21

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)