成交	72.40	昨收	74.20
漲跌	-1.80	開盤	73.50
漲跌幅	-2.43%	最高	74.20
買進	72.30	最低	72.30
賣出	72.50	單量	16
漲停價	81.60	總量	153
跌停價	66.80	昨量	401

委買價	委買量	委賣價	委賣量
72.30	6	72.50	1
72.20	3	72.90	9
72.10	3	73.00	7
72.00	11	73.20	1
71.90	5	73.30	3

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	16
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	2
13:24	72.7	72.7	72.7	72.7	2
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	5
13:15	72.6	72.6	72.6	72.6	0
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.6	72.6	72.6	0
13:12	72.6	72.6	72.6	72.6	0
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	0
13:09	72.6	72.6	72.6	72.6	0
13:08	72.6	72.6	72.6	72.6	0
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.5	72.6	72.5	3
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	0
12:56	72.5	72.5	72.5	72.5	0
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	1
12:53	72.4	72.4	72.4	72.4	0
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.4	72.4	72.4	0
12:48	72.4	72.4	72.4	72.4	0
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	0
12:45	72.4	72.4	72.4	72.4	1
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	0
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.3	72.3	72.3	2
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	0
12:34	72.3	72.3	72.3	72.3	0
12:33	72.3	72.3	72.3	72.3	0
12:32	72.3	72.3	72.3	72.3	0
12:31	72.3	72.3	72.3	72.3	3
12:30	72.4	72.5	72.5	72.4	7
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.7	72.7	72.6	2
12:23	72.7	72.7	72.7	72.7	2
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	0
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	1
12:06	72.9	72.9	72.9	72.9	1
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	3
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	5
11:33	72.4	72.4	72.4	72.4	3
11:32	72.4	72.4	72.4	72.4	3
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	0
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	7
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	27
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	0
10:29	72.7	72.7	72.7	72.7	0
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	0
10:19	72.7	72.7	72.7	72.7	0
10:18	72.7	72.7	72.7	72.7	0
10:17	72.7	72.7	72.7	72.7	0
10:16	72.7	72.7	72.7	72.7	0
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	3
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	5
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	11
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	0
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.5	73.5	73.5	0
09:43	73.5	73.5	73.5	73.5	0
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	73.5	73.5	73.5	0
09:40	73.5	73.5	73.5	73.5	0
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.5	73.5	73.5	0
09:37	73.5	73.5	73.5	73.5	0
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	7
09:24	73.6	73.6	73.6	73.6	0
09:23	73.6	73.6	73.6	73.6	0
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	14
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.7	73.7	73.5	3
09:14	74.2	74.2	74.2	74.2	0
09:13	74.2	74.2	74.2	74.2	0
09:12	74.2	74.2	74.2	74.2	1
09:11	73.7	73.7	73.7	73.7	0
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.8	73.8	73.7	9
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.6	73.6	73.6	0
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.5	73.7	73.5	6

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)