成交	95.40	昨收	93.10
漲跌	2.30	開盤	94.80
漲跌幅	2.47%	最高	96.90
買進	95.40	最低	93.80
賣出	95.50	單量	3
漲停價	102.00	總量	156
跌停價	83.80	昨量	190

委買價	委買量	委賣價	委賣量
95.40	1	95.50	2
95.30	2	95.60	1
95.20	1	95.70	1
95.00	1	95.80	4
94.60	4	95.90	2

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	5
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.7	84.7	84.7	0
13:24	84.7	84.7	84.7	84.7	1
13:23	84.7	84.7	84.7	84.7	1
13:22	84.6	84.6	84.6	84.6	0
13:21	84.6	84.6	84.6	84.6	0
13:20	84.6	84.6	84.6	84.6	0
13:19	84.6	84.6	84.6	84.6	0
13:18	84.6	84.6	84.6	84.6	0
13:17	84.6	84.6	84.6	84.6	3
13:16	84.6	84.6	84.6	84.6	1
13:15	84.7	84.7	84.7	84.7	1
13:14	84.7	84.7	84.7	84.7	1
13:13	84.9	84.9	84.9	84.9	1
13:12	85.2	85.2	85.2	85.2	1
13:11	85.2	85.2	85.2	85.2	1
13:10	85.3	85.3	85.3	85.3	0
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.2	85.3	85.2	3
13:07	85.5	85.5	85.5	85.5	3
13:06	85.6	85.6	85.6	85.6	0
13:05	85.6	85.6	85.6	85.6	1
13:04	85.5	85.5	85.5	85.5	2
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	0
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.5	86	85.5	6
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	0
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.8	84.8	84.8	3
12:52	85	85	85	85	4
12:51	85	85	85	85	0
12:50	85	85	85	85	1
12:49	85.1	85.2	85.2	85.1	4
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	84.6	85.1	84.6	6
12:45	84.8	84.8	84.8	84.8	0
12:44	84.8	84.8	84.8	84.8	0
12:43	84.8	84.8	84.8	84.8	0
12:42	84.8	84.8	84.8	84.8	1
12:41	84.8	84.8	84.8	84.8	0
12:40	84.8	84.9	84.9	84.8	4
12:39	84.8	84.8	84.8	84.8	0
12:38	84.8	84.8	84.8	84.8	0
12:37	84.8	84.8	84.8	84.8	0
12:36	84.8	84.8	84.8	84.8	0
12:35	84.8	84.8	84.8	84.8	2
12:34	84.8	84.8	84.8	84.8	0
12:33	84.8	84.8	84.8	84.8	0
12:32	84.8	85	85	84.8	6
12:31	85.4	85.4	85.4	85.4	0
12:30	85.4	85.4	85.4	85.4	1
12:29	85	85	85	85	0
12:28	85	85	85	85	1
12:27	85	85	85	85	0
12:26	85	85	85	85	1
12:25	85	85	85	85	1
12:24	85	84.9	85	84.9	5
12:23	84.5	84.5	84.5	84.5	1
12:22	84.5	84.5	84.5	84.5	0
12:21	84.5	84.5	84.5	84.5	0
12:20	84.5	84.5	84.5	84.5	0
12:19	84.5	84.5	84.5	84.5	2
12:18	84.7	84.7	84.7	84.7	0
12:17	84.7	84.7	84.7	84.7	0
12:16	84.7	84.7	84.7	84.7	1
12:15	84.7	84.7	84.7	84.7	0
12:14	84.7	84.7	84.7	84.7	0
12:13	84.7	84.7	84.7	84.7	3
12:12	84.5	84.3	84.5	84.3	4
12:11	84.2	84.2	84.2	84.2	1
12:10	84.3	84.3	84.3	84.3	0
12:09	84.3	84.2	84.3	84.2	2
12:08	84.2	84.2	84.2	84.2	2
12:07	84.2	84.2	84.2	84.2	0
12:06	84.2	84.2	84.2	84.2	0
12:05	84.2	84.2	84.2	84.2	1
12:04	84.9	84.9	84.9	84.9	0
12:03	84.9	84.9	84.9	84.9	0
12:02	84.9	84.9	84.9	84.9	0
12:01	84.9	84.9	84.9	84.9	0
12:00	84.9	84.9	84.9	84.9	0
11:59	84.9	84.9	84.9	84.9	0
11:58	84.9	84.9	84.9	84.9	0
11:57	84.9	84.9	84.9	84.9	1
11:56	84.5	84.5	84.5	84.5	0
11:55	84.5	84.5	84.5	84.5	1
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	2
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	1
11:46	85	85	85	85	1
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	4
11:43	85.5	85.5	85.5	85.5	3
11:42	85.7	85.7	85.7	85.7	0
11:41	85.7	85.8	85.8	85.7	4
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	86	86	85.9	4
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86.1	86.1	86	5
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	1
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	1
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.2	86.2	86.1	4
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	2
11:20	87	87	87	87	0
11:19	87	87	87	87	0
11:18	87	87	87	87	0
11:17	87	87	87	87	1
11:16	86.8	86.8	86.8	86.8	0
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	0
11:13	86.8	86.9	86.9	86.8	3
11:12	86.8	86.8	86.8	86.8	0
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	0
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	87	87	86.8	3
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87.2	87.2	87	5
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	2
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	2
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	1
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	1
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	3
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	1
10:21	87.5	87.5	87.5	87.5	2
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.6	87.6	87.5	5
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	3
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	1
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	1
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	1
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	1
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	0
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.4	88.4	88.2	5
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	89.6	89.6	88.7	5
09:25	89.7	89.7	89.7	89.7	0
09:24	89.7	89.7	89.7	89.7	0
09:23	89.7	89.7	89.7	89.7	0
09:22	89.7	89.7	89.7	89.7	0
09:21	89.7	89.7	89.7	89.7	0
09:20	89.7	89.7	89.7	89.7	0
09:19	89.7	89.7	89.7	89.7	0
09:18	89.7	89.7	89.7	89.7	0
09:17	89.7	89.7	89.7	89.7	0
09:16	89.7	89.7	89.7	89.7	0
09:15	89.7	89.7	89.7	89.7	0
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	0
09:12	89.7	89.7	89.7	89.7	0
09:11	89.7	89.7	89.7	89.7	0
09:10	89.7	89.7	89.7	89.7	0
09:09	89.7	89.7	89.7	89.7	0
09:08	89.7	89.7	89.7	89.7	0
09:07	89.7	89.7	89.7	89.7	0
09:06	89.7	89.7	89.7	89.7	0
09:05	89.7	89.7	89.7	89.7	0
09:04	89.7	89.7	89.7	89.7	0
09:03	89.7	89.7	89.7	89.7	0
09:02	89.7	89.7	89.7	89.7	1
09:01	89.5	89.9	89.9	89.5	3

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)