成交	85.70	昨收	83.70
漲跌	2.00	開盤	84.80
漲跌幅	2.39%	最高	88.50
買進	85.70	最低	84.80
賣出	85.90	單量	11
漲停價	92.00	總量	2396
跌停價	75.40	昨量	681

委買價	委買量	委賣價	委賣量
85.70	4	85.90	1
85.60	3	86.10	1
85.50	6	86.30	2
85.40	3	86.40	7
85.30	13	86.50	9

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	147
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.6	85.6	85.5	6
13:24	85.6	85.6	85.6	85.6	9
13:23	85.5	85.5	85.5	85.5	5
13:22	85.6	85.5	85.6	85.5	8
13:21	85.4	85.6	85.6	85.4	12
13:20	85.6	85.8	85.8	85.6	33
13:19	85.7	85.7	85.7	85.7	0
13:18	85.7	85.8	85.8	85.7	5
13:17	85.8	85.8	85.8	85.8	6
13:16	85.8	85.8	85.8	85.8	2
13:15	85.8	85.8	85.8	85.8	10
13:14	85.8	86	86	85.8	16
13:13	86	86.1	86.1	86	21
13:12	86.1	86.1	86.1	86.1	1
13:11	86.1	86.1	86.1	86.1	4
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.2	86.2	86.1	4
13:08	86.2	86.2	86.2	86.2	1
13:07	86.2	86.2	86.2	86.2	1
13:06	86.2	86.2	86.2	86.2	6
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	3
13:02	86.4	86.4	86.4	86.4	3
13:01	86.3	86.3	86.3	86.3	4
13:00	86.2	86.2	86.2	86.2	1
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	1
12:57	86.1	86.1	86.1	86.1	1
12:56	86.1	86.1	86.1	86.1	1
12:55	86.1	86.1	86.1	86.1	1
12:54	86.1	86.1	86.1	86.1	3
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.2	86.2	86.1	21
12:51	86.2	86.2	86.3	86.2	12
12:50	86.2	86.2	86.2	86.2	2
12:49	86.2	86.2	86.2	86.2	0
12:48	86.2	86.3	86.3	86.2	11
12:47	86.3	86.4	86.4	86.3	9
12:46	86.4	86.5	86.5	86.4	8
12:45	86.6	86.6	86.6	86.6	0
12:44	86.6	86.6	86.6	86.6	0
12:43	86.6	86.6	86.6	86.6	1
12:42	86.6	86.6	86.6	86.6	4
12:41	86.5	86.5	86.5	86.5	4
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	1
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	2
12:33	86.7	86.7	86.7	86.7	0
12:32	86.7	86.7	86.7	86.7	0
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	2
12:28	86.6	86.6	86.6	86.6	1
12:27	86.6	86.6	86.6	86.6	3
12:26	86.7	86.7	86.7	86.7	5
12:25	86.8	86.8	86.8	86.8	0
12:24	86.8	86.8	86.8	86.8	2
12:23	86.9	86.9	86.9	86.9	0
12:22	86.9	86.9	86.9	86.9	3
12:21	86.9	86.9	86.9	86.9	3
12:20	87	86.9	87	86.9	11
12:19	86.9	86.9	86.9	86.9	1
12:18	87.1	87.1	87.1	87.1	4
12:17	87	87	87	87	6
12:16	87.1	87.1	87.1	87.1	2
12:15	87.3	87.3	87.3	87.3	1
12:14	87.3	87.3	87.3	87.3	1
12:13	87.5	87.4	87.5	87.4	14
12:12	87.4	87.1	87.4	87.1	34
12:11	87.1	87	87.1	87	2
12:10	87.1	87	87.1	87	9
12:09	87	86.7	87	86.7	48
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	1
12:06	86.6	86.5	86.6	86.5	11
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	1
12:03	86.4	86.4	86.4	86.4	2
12:02	86.4	86.4	86.4	86.4	1
12:01	86.2	86.3	86.3	86.2	5
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	1
11:58	86.3	86.3	86.3	86.3	0
11:57	86.3	86.3	86.3	86.3	0
11:56	86.3	86.3	86.3	86.3	5
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.3	86.3	86.3	1
11:53	86.4	86.4	86.4	86.4	0
11:52	86.4	86.4	86.4	86.4	0
11:51	86.4	86.4	86.4	86.4	1
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	0
11:47	86.4	86.4	86.4	86.4	1
11:46	86.4	86.4	86.4	86.4	1
11:45	86.4	86.6	86.6	86.4	8
11:44	86.6	86.6	86.6	86.6	0
11:43	86.6	86.6	86.6	86.6	1
11:42	86.8	86.8	86.8	86.8	2
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	1
11:33	86.6	86.9	86.9	86.6	3
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	2
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	7
11:25	86.9	86.9	86.9	86.9	4
11:24	86.9	86.9	86.9	86.9	2
11:23	86.8	86.8	86.8	86.8	1
11:22	86.8	86.8	86.8	86.8	0
11:21	86.8	86.8	86.8	86.8	2
11:20	86.8	86.8	86.8	86.8	1
11:19	86.7	86.7	86.7	86.7	2
11:18	86.7	86.7	86.7	86.7	1
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	0
11:11	86.6	86.6	86.6	86.6	3
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	12
11:07	86.9	86.4	86.9	86.4	8
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	2
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.8	86.8	86.5	4
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.7	86.8	86.7	6
10:59	86.7	86.7	86.7	86.7	4
10:58	86.8	86.6	86.8	86.6	6
10:57	86.5	86.5	86.5	86.5	3
10:56	86.3	86.3	86.3	86.3	3
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	11
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	1
10:48	86.1	86.1	86.1	86.1	3
10:47	86.1	86.1	86.1	86.1	8
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.3	86.3	86.2	10
10:43	86.4	86.4	86.4	86.4	1
10:42	86.3	86.3	86.3	86.3	0
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	3
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	1
10:36	86.2	86.2	86.2	86.2	6
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	7
10:33	86.1	86.2	86.2	86.1	18
10:32	86.5	86.6	86.6	86.5	17
10:31	86.7	86.7	86.7	86.7	2
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	1
10:28	86.8	86.8	86.8	86.8	1
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	87	87	86.8	14
10:25	87	87	87	87	0
10:24	87	87.2	87.2	87	5
10:23	87.3	87.1	87.3	87.1	3
10:22	87.1	87.2	87.2	87.1	6
10:21	87.5	87.4	87.5	87.4	6
10:20	87.3	87.2	87.6	87.2	16
10:19	87.1	86.8	87.1	86.8	9
10:18	86.9	86.9	86.9	86.9	5
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	2
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.9	86.9	86.9	1
10:12	86.9	86.9	86.9	86.9	0
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	1
10:09	86.9	86.9	86.9	86.9	1
10:08	86.9	86.9	86.9	86.9	1
10:07	86.9	86.9	86.9	86.9	2
10:06	86.8	86.8	86.8	86.8	2
10:05	86.9	87	87	86.9	10
10:04	87	87	87	87	3
10:03	86.9	86.9	87	86.9	14
10:02	87	87	87	87	3
10:01	87	87.3	87.3	87	10
10:00	87.5	87.6	87.6	87.5	13
09:59	87.8	87.2	88	87.2	70
09:58	87.3	87.3	87.3	87.3	0
09:57	87.3	86.8	87.4	86.8	22
09:56	86.8	86.8	86.8	86.8	2
09:55	86.7	86.7	86.7	86.7	2
09:54	86.7	86.8	86.8	86.7	3
09:53	86.8	86.5	86.8	86.5	27
09:52	86.7	86.7	86.7	86.7	7
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	2
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	87	87	86.9	20
09:47	87.1	87.6	87.6	87.1	20
09:46	87.3	87.3	87.3	87.3	12
09:45	87.5	87.7	87.7	87.5	12
09:44	87.9	88	88.2	87.8	63
09:43	88	87.5	88.5	87.5	181
09:42	86.5	86.2	86.5	86.2	9
09:41	86.5	86.5	86.5	86.5	3
09:40	86.5	86.2	86.7	86.2	26
09:39	86.2	86.2	86.2	86.2	4
09:38	86.2	86.2	86.2	86.2	10
09:37	86	86	86	86	4
09:36	85.8	85.8	85.8	85.8	19
09:35	85.8	85.9	85.9	85.8	7
09:34	85.9	85.9	86	85.9	8
09:33	86	86	86	86	5
09:32	86	86	86	86	2
09:31	85.9	86	86	85.8	52
09:30	86.6	86.8	86.9	86.6	7
09:29	87	86.9	87	86.8	14
09:28	86.8	86.6	86.8	86.5	13
09:27	86.5	86.6	86.6	86.5	10
09:26	86.6	86.7	86.9	86.3	37
09:25	86.9	87.2	87.5	86.8	31
09:24	87.2	87.2	87.7	87.2	60
09:23	87.4	87.6	87.6	87.2	22
09:22	87.6	87.3	87.7	87.2	51
09:21	87.1	87.6	88.1	87.1	144
09:20	87.6	87.9	87.9	87.6	35
09:19	87.9	86	88	86	142
09:18	86	85.9	86	85.9	11
09:17	85.9	86.1	86.3	85.9	18
09:16	86.4	86.5	86.6	86.4	33
09:15	86.4	86.2	86.4	86.1	32
09:14	86.2	86.1	86.2	85.9	15
09:13	86.5	86.1	86.5	86.1	32
09:12	86.1	85.7	86.1	85.7	41
09:11	85.7	85.4	85.7	85.4	40
09:10	85.4	85.4	85.4	85.4	1
09:09	85.4	85.4	85.4	85.4	7
09:08	85.4	85.4	85.4	85.4	0
09:07	85.4	85.4	85.4	85.4	0
09:06	85.4	85.5	85.6	85.4	24
09:05	85.2	85.3	85.3	85.2	18
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	3
09:02	85.7	86	86.2	85.7	33
09:01	85.9	84.8	85.9	84.8	52

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)