成交	102.50	昨收	104.00
漲跌	-1.50	開盤	103.50
漲跌幅	-1.44%	最高	109.00
買進	102.50	最低	99.20
賣出	103.00	單量	22
漲停價	114.00	總量	20903
跌停價	93.60	昨量	16713

委買價	委買量	委賣價	委賣量
102.50	67	103.00	68
102.00	35	103.50	38
101.50	39	104.00	62
101.00	14	104.50	33
100.50	6	105.00	87

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	1165
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102.5	102	165
13:24	102	101.5	102	101.5	341
13:23	102	102	102	101.5	119
13:22	102	102	102	101.5	55
13:21	101.5	101.5	102	101	184
13:20	101.5	101.5	102	101.5	105
13:19	101.5	102	102	101.5	54
13:18	102	102	102	101.5	43
13:17	102	102	102	101.5	55
13:16	101.5	101.5	101.5	101.5	69
13:15	101.5	101.5	101.5	101.5	34
13:14	101.5	101	101.5	101	21
13:13	101	101.5	101.5	101	88
13:12	101.5	102	102	101.5	104
13:11	102	102	102	102	14
13:10	102	102	102	101.5	62
13:09	102	102	102.5	102	75
13:08	102	102	102.5	102	69
13:07	102	102	102	102	23
13:06	102	102	102	102	91
13:05	102	102	102	102	14
13:04	102	101.5	102	101.5	91
13:03	101.5	102	102	101.5	27
13:02	102	102	102.5	102	113
13:01	102	102	102	101.5	78
13:00	102	102	102.5	101.5	153
12:59	102	101.5	102	101	265
12:58	101.5	101	101.5	100.5	134
12:57	100.5	101	101	100.5	3
12:56	101	100.5	101	100.5	14
12:55	100.5	101	101	100.5	10
12:54	100.5	100.5	100.5	100.5	19
12:53	100.5	100.5	100.5	100.5	14
12:52	100.5	100.5	100.5	100.5	52
12:51	100.5	100.5	101	100.5	44
12:50	100.5	100	100.5	100	88
12:49	100	100.5	100.5	100	2
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	1
12:46	100.5	100	100.5	100	3
12:45	100	100	100	100	10
12:44	100.5	99.9	100.5	99.9	42
12:43	99.9	99.9	99.9	99.9	2
12:42	99.9	99.9	99.9	99.9	1
12:41	99.9	99.9	99.9	99.9	3
12:40	99.9	99.9	99.9	99.9	2
12:39	99.9	99.9	99.9	99.9	6
12:38	99.9	99.9	99.9	99.9	8
12:37	99.9	99.9	99.9	99.9	7
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.8	99.9	99.7	19
12:34	99.8	99.9	99.9	99.8	19
12:33	99.9	99.9	99.9	99.9	1
12:32	99.9	100	100.5	99.9	51
12:31	100	100	100.5	100	11
12:30	100	100	100	100	6
12:29	100	100.5	100.5	100	2
12:28	100.5	100.5	100.5	100.5	1
12:27	100.5	100.5	100.5	100.5	20
12:26	100.5	100.5	100.5	100.5	2
12:25	100.5	100.5	100.5	100.5	3
12:24	100.5	100.5	100.5	100.5	59
12:23	100.5	100.5	100.5	100.5	5
12:22	100	100	100	100	6
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100.5	100.5	100.5	11
12:19	100.5	100	100.5	100	100
12:18	100	99.7	100	99.7	66
12:17	99.7	99.8	99.8	99.7	8
12:16	99.8	99.8	99.8	99.8	5
12:15	99.8	99.8	99.9	99.8	9
12:14	99.8	99.8	99.8	99.8	7
12:13	99.8	100	100	99.8	5
12:12	100	99.9	100	99.9	72
12:11	99.8	99.8	99.8	99.8	6
12:10	99.9	99.8	99.9	99.8	7
12:09	99.7	99.8	99.8	99.4	71
12:08	99.8	99.8	99.8	99.8	4
12:07	99.8	99.9	99.9	99.8	12
12:06	99.9	99.9	99.9	99.9	3
12:05	99.9	99.9	99.9	99.9	2
12:04	99.9	100	100	99.9	14
12:03	100	100	100	100	6
12:02	100	99.8	100	99.8	35
12:01	99.9	99.9	100	99.9	7
12:00	99.9	99.9	100	99.9	8
11:59	100	100	100	100	12
11:58	100	100	100	100	30
11:57	100	100	100	100	14
11:56	100	99.8	100	99.8	17
11:55	99.9	99.8	99.9	99.8	18
11:54	99.7	99.7	99.8	99.7	20
11:53	99.7	99.8	99.8	99.2	144
11:52	99.9	100	100	99.8	76
11:51	100	100.5	100.5	100	293
11:50	100.5	100.5	100.5	100.5	33
11:49	100.5	100.5	100.5	100.5	11
11:48	100.5	100.5	100.5	100.5	9
11:47	100.5	100.5	100.5	100.5	3
11:46	100.5	100.5	100.5	100.5	1
11:45	100.5	100.5	100.5	100.5	2
11:44	100.5	100.5	100.5	100.5	17
11:43	100.5	100.5	100.5	100.5	14
11:42	100.5	100.5	100.5	100.5	1
11:41	100.5	100.5	100.5	100.5	3
11:40	100.5	100.5	100.5	100.5	2
11:39	100.5	100.5	100.5	100.5	34
11:38	101	101	101	101	0
11:37	101	101	101	101	0
11:36	101	101	101	101	12
11:35	101	101	101	101	1
11:34	101	101	101	101	0
11:33	101	101	101	101	16
11:32	100.5	100.5	100.5	100.5	2
11:31	100.5	101	101	100.5	5
11:30	100.5	101	101	100.5	2
11:29	101	101	101	101	12
11:28	101	101	101	101	0
11:27	101	101	101	101	3
11:26	101	101	101	101	6
11:25	101	101	101	101	33
11:24	101	101	101	101	23
11:23	101	101	101	101	14
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	3
11:20	101.5	101.5	101.5	101.5	2
11:19	101	101	101	101	1
11:18	101	101	101	101	1
11:17	101	101	101	101	2
11:16	101	101	101	101	1
11:15	101	101	101	101	0
11:14	101	101	101	101	1
11:13	101	101	101	101	0
11:12	101	101	101	101	5
11:11	101	101	101	101	10
11:10	101	101	101	101	54
11:09	101	101	101	101	11
11:08	101	101	101	101	2
11:07	101	101	101	101	18
11:06	101	101	101	100.5	17
11:05	100.5	100	100.5	100	51
11:04	100	100.5	100.5	100	110
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	4
11:01	100.5	100.5	100.5	100.5	13
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	2
10:57	100.5	101	101	100.5	3
10:56	101	101	101	101	1
10:55	101	100.5	101	100.5	12
10:54	101	100.5	101	100.5	11
10:53	101	101	101	101	3
10:52	101	100.5	101	100.5	3
10:51	100.5	100.5	100.5	100.5	2
10:50	100.5	100.5	100.5	100.5	25
10:49	100.5	100.5	101	100.5	36
10:48	100.5	100.5	100.5	100.5	42
10:47	100.5	101	101	100.5	54
10:46	101	101.5	101.5	101	31
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	13
10:43	101.5	101.5	101.5	101.5	9
10:42	101.5	102	102	101.5	25
10:41	102	101.5	102	101.5	22
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	2
10:37	101.5	101.5	101.5	101.5	2
10:36	101.5	101.5	101.5	101.5	6
10:35	101.5	101	101.5	101	8
10:34	101	101	101	101	3
10:33	101	101	101	101	9
10:32	101	101	101	101	6
10:31	101.5	102	102	101.5	31
10:30	102	102	102	102	2
10:29	102	102	102	102	5
10:28	102	102	102	101.5	6
10:27	101.5	101.5	101.5	101.5	38
10:26	101	101	101	101	1
10:25	101	101	101	101	5
10:24	101	101	101	101	7
10:23	101	101.5	101.5	101	37
10:22	101.5	101.5	101.5	101	24
10:21	101.5	101.5	101.5	101.5	3
10:20	101.5	101.5	101.5	101.5	5
10:19	101.5	101.5	101.5	101.5	5
10:18	101.5	101	101.5	101	58
10:17	101	100.5	101	100.5	30
10:16	101	101	101	101	21
10:15	101	101	101	101	36
10:14	101	100.5	101	100.5	84
10:13	100.5	100.5	101	100.5	10
10:12	100.5	101	101	100	212
10:11	101.5	101.5	101.5	101.5	9
10:10	101.5	101.5	101.5	101.5	18
10:09	101.5	101.5	101.5	101	11
10:08	101.5	101.5	101.5	101.5	10
10:07	101	101.5	101.5	101	18
10:06	101.5	101.5	101.5	101.5	27
10:05	101.5	101.5	101.5	101.5	94
10:04	101.5	101.5	101.5	101.5	7
10:03	101.5	101.5	101.5	101.5	23
10:02	101.5	101.5	101.5	101.5	8
10:01	101.5	101.5	102	101.5	44
10:00	101.5	101.5	101.5	101.5	44
09:59	101.5	101.5	101.5	101.5	9
09:58	102	101.5	102	101.5	37
09:57	101.5	101.5	101.5	101.5	39
09:56	101.5	101	101.5	101	18
09:55	101	101	101	101	24
09:54	101	101	101	100.5	55
09:53	101.5	100.5	101.5	100.5	322
09:52	100.5	101	101	100.5	111
09:51	101.5	101.5	101.5	101.5	92
09:50	101.5	101.5	101.5	101.5	10
09:49	101.5	101.5	101.5	101.5	2
09:48	101.5	101.5	101.5	101.5	8
09:47	101.5	101	102	101	40
09:46	101	101.5	101.5	101	47
09:45	101.5	102	102	101.5	40
09:44	102	102	102	102	80
09:43	102	101.5	102	101.5	121
09:42	101	101	101	101	75
09:41	101	101	101.5	101	75
09:40	101	101.5	102	100.5	382
09:39	101.5	102	102	101.5	97
09:38	102	102	102	102	55
09:37	102	102	102	102	2
09:36	102	102	102.5	102	5
09:35	102	102	102	102	62
09:34	102.5	102.5	102.5	102.5	10
09:33	102.5	102.5	103	102.5	29
09:32	102.5	102.5	102.5	102	75
09:31	103	102	103	102	38
09:30	102	102.5	102.5	101.5	302
09:29	103	103	103	102.5	86
09:28	103.5	103.5	104	103.5	83
09:27	103.5	103	104	103	150
09:26	103	102.5	103	102	108
09:25	102.5	103	103.5	102.5	91
09:24	103	102.5	103.5	102.5	228
09:23	102.5	102.5	102.5	102	79
09:22	102	102.5	102.5	102	136
09:21	102.5	102	102.5	102	47
09:20	102	101.5	102.5	101.5	398
09:19	101.5	102.5	102.5	101	445
09:18	102.5	103.5	103.5	102	298
09:17	103.5	102.5	103.5	102.5	304
09:16	102.5	103.5	104	102.5	567
09:15	103.5	104.5	104.5	103.5	422
09:14	104.5	103.5	104.5	103.5	521
09:13	103.5	106	106.5	103.5	1098
09:12	106.5	107.5	108	106	1125
09:11	108	106.5	109	106	1831
09:10	106.5	105	106.5	104.5	569
09:09	105	105	105.5	104	266
09:08	105.5	104.5	105.5	104.5	283
09:07	104.5	103.5	104.5	103.5	162
09:06	104	104	104.5	103.5	281
09:05	104	106	106	104	570
09:04	106	104.5	106	104	615
09:03	104.5	103.5	104.5	103	632
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)