成交	59.60	昨收	58.50
漲跌	1.10	開盤	62.30
漲跌幅	1.88%	最高	62.30
買進	59.50	最低	59.30
賣出	59.70	單量	3
漲停價	64.30	總量	46
跌停價	52.70	昨量	20

委買價	委買量	委賣價	委賣量
59.50	1	59.70	1
59.30	1	60.10	1
59.20	6	60.50	1
59.10	1	60.70	2
58.70	3	60.80	15

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	22
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.7	63.8	63.7	2
13:24	63.8	63.8	63.8	63.8	0
13:23	63.8	63.8	63.8	63.8	2
13:22	63.8	63.8	63.8	63.8	1
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	8
13:19	63.1	63.1	63.1	63.1	0
13:18	63.1	63.1	63.1	63.1	1
13:17	63	63	63	63	1
13:16	63	63.2	63.2	63	2
13:15	63	63	63	63	1
13:14	63	63	63	63	0
13:13	63	63	63	63	1
13:12	63	63.1	63.1	63	6
13:11	63.2	63.2	63.2	63.2	3
13:10	63.2	63.3	63.3	63.2	3
13:09	63.4	63.4	63.4	63.4	0
13:08	63.4	63.4	63.4	63.4	0
13:07	63.4	63.4	63.4	63.4	0
13:06	63.4	63.4	63.4	63.4	0
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	2
13:02	64.2	64.2	64.2	64.2	1
13:01	64.5	64.1	64.5	64.1	16
13:00	64	63.9	64	63.9	11
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.7	63.8	63.7	3
12:57	63.6	63.6	63.6	63.6	1
12:56	63.6	63.6	63.6	63.6	1
12:55	63.5	63.5	63.5	63.5	7
12:54	63.5	63.5	63.5	63.5	1
12:53	63.5	63.4	63.5	63.3	7
12:52	63.5	63.5	63.5	63.5	1
12:51	63.5	63.5	63.5	63.5	2
12:50	63	63.1	63.1	63	6
12:49	63.1	63.5	63.5	63.1	3
12:48	63.5	63.3	63.6	63.3	4
12:47	63.1	63	63.1	63	7
12:46	62.5	62.5	62.5	62.5	1
12:45	62.4	62.4	62.4	62.4	1
12:44	62.4	62.4	62.4	62.4	1
12:43	62.5	62.5	62.5	62.5	1
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	1
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	62.9	63	62.9	2
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	2
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	1
12:21	62.7	62.7	62.7	62.7	2
12:20	63	63	63	63	1
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	2
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	1
12:12	61.8	61.8	61.8	61.8	0
12:11	61.8	61.8	61.8	61.8	0
12:10	61.8	62	62	61.8	9
12:09	62	62	62	62	0
12:08	62	62	62	62	0
12:07	62	62	62	62	0
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	2
12:00	61.5	61.6	61.6	61.5	2
11:59	61.6	62	62	61.6	2
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	62	62	61.8	5
11:56	62.1	62.1	62.1	62.1	1
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	2
11:52	62.1	62.1	62.1	62.1	1
11:51	62	62.3	62.3	62	3
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.4	62.4	62.3	3
11:44	62.4	62.4	62.4	62.4	1
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	2
11:38	62.5	62.5	62.5	62.5	2
11:37	62.4	62.6	62.6	62.4	5
11:36	62.7	63.3	63.4	62.7	6
11:35	62.7	62.8	62.8	62.7	2
11:34	62.7	62.7	62.7	62.7	1
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.8	62.8	62.7	3
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	1
11:29	62.7	63	63	62.7	3
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63.5	63.5	63	21
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	6
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	2
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	3
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	1
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.2	64.4	64.2	6
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	7
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	63.9	64.2	63.9	7
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	7
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	2
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	2
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	8
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	2
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.6	63.6	63.3	7
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.9	63.9	63.7	3
10:14	64.2	64.2	64.2	64.2	1
10:13	64.2	64.2	64.2	64.2	3
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	5
10:09	64	64.1	64.1	64	5
10:08	64.2	64.2	64.2	64.2	1
10:07	64.3	64.3	64.3	64.3	1
10:06	64.2	64.2	64.2	64.2	8
10:05	64.3	64.3	64.3	64.3	2
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.5	64.5	64.3	8
10:00	64.5	64.6	64.6	64.5	12
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	18
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	65.3	65.3	64.8	7
09:54	65.4	65.4	65.4	65.4	10
09:53	65.4	65	65.4	64.7	73
09:52	64.6	64	64.7	64	9
09:51	64.1	64.1	64.1	64.1	6
09:50	64.2	63.5	64.2	63.5	13
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.3	62.5	62.3	25
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	1
09:37	62	62	62	62	6
09:36	61.6	61.6	61.6	61.6	5
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	7
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	5
09:26	61.3	61.9	61.9	61.3	6
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	62.2	62.2	61.7	7
09:22	63.1	63.1	63.1	63.1	4
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	11
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	4
09:15	63.2	63.2	63.2	63.2	5
09:14	63.2	63.2	63.2	63.2	0
09:13	63.2	63.8	63.8	63.2	7
09:12	64.8	64.8	64.8	64.8	14
09:11	64.9	64.9	64.9	64.9	0
09:10	64.9	65.4	65.4	64.9	39
09:09	63	63	63	63	0
09:08	63	63	63	63	8
09:07	61.8	61.8	61.8	61.8	27
09:06	59.8	59.8	59.8	59.8	0
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	0
09:03	59.8	59.8	59.8	59.8	10
09:02	59.8	59.8	59.8	59.8	0
09:01	59.8	59.8	59.8	59.8	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)