成交	68.30	昨收	69.30
漲跌	-1.00	開盤	71.10
漲跌幅	-1.44%	最高	75.20
買進	68.20	最低	66.40
賣出	68.30	單量	1
漲停價	76.20	總量	838
跌停價	62.40	昨量	459

委買價	委買量	委賣價	委賣量
68.20	1	68.30	5
68.00	1	69.30	1
67.80	2	69.40	1
67.70	3	69.50	1
67.60	7	69.80	1

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	21
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	5
13:24	67.8	67.8	67.8	67.8	0
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.8	67.8	67.8	2
13:18	67.7	67.7	67.7	67.7	3
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	6
13:15	67.1	67.1	67.1	67.1	0
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	1
13:11	66.9	66.9	66.9	66.9	0
13:10	66.9	66.9	66.9	66.9	2
13:09	67.2	67.2	67.2	67.2	1
13:08	67.2	67.2	67.2	67.2	5
13:07	66.6	66.6	66.6	66.6	2
13:06	66.4	66.5	66.5	66.4	3
13:05	66.8	66.4	66.8	66.4	8
13:04	66.6	66.6	66.6	66.6	3
13:03	67	67.3	67.3	67	14
13:02	67.4	67.4	67.4	67.4	1
13:01	67.4	67.3	67.4	67.1	4
13:00	67.6	68.1	68.3	67.6	11
12:59	68.5	68.7	68.7	68.5	5
12:58	68.5	69	69	68.5	6
12:57	69.1	69	69.1	69	4
12:56	69.2	69.3	69.3	69.2	3
12:55	69.3	69.3	69.3	69.3	3
12:54	69.3	69.4	69.4	69.3	5
12:53	69.5	69.5	69.5	69.5	1
12:52	69.5	69.5	69.5	69.5	1
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	1
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	1
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.6	69.6	0
12:43	69.6	69.6	69.6	69.6	1
12:42	69.6	69.6	69.6	69.6	1
12:41	69.5	69.5	69.5	69.5	3
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	5
12:37	69.6	69.5	69.6	69.5	3
12:36	69.6	69.6	69.6	69.6	0
12:35	69.6	69.6	69.6	69.6	3
12:34	69.6	69.6	69.6	69.6	0
12:33	69.6	69.6	69.6	69.6	0
12:32	69.6	69.6	69.6	69.6	1
12:31	69.6	69.6	69.6	69.6	0
12:30	69.6	69.6	69.6	69.6	0
12:29	69.6	69.6	69.6	69.6	2
12:28	69.6	69.5	69.6	69.5	2
12:27	69.6	69.6	69.6	69.6	1
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	1
12:24	69.6	69.6	69.6	69.6	0
12:23	69.6	69.7	69.7	69.6	4
12:22	69.9	69.9	69.9	69.9	1
12:21	70	70	70	70	3
12:20	70	70	70	70	0
12:19	70	70	70	70	1
12:18	70	70	70	70	1
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	2
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	1
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	1
11:59	70	70.1	70.1	70	2
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	3
11:47	70.1	70.1	70.1	70.1	3
11:46	70.2	70.2	70.2	70.2	1
11:45	70.2	70.3	70.3	70.2	5
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	3
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	2
11:35	70.5	70.5	70.5	70.5	1
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	1
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	4
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	1
11:12	70.6	70.6	70.6	70.6	0
11:11	70.6	70.6	70.6	70.6	1
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	1
11:08	70.3	70.5	70.5	70.3	4
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	2
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	1
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	1
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	2
10:51	70.9	70.9	70.9	70.9	2
10:50	71	71	71	71	3
10:49	71	71	71	71	0
10:48	71	71	71	71	2
10:47	71.1	71.1	71.1	71.1	13
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	2
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	2
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.1	71.6	71.1	2
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	14
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	4
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	2
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	7
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	2
09:49	71	71	71	71	3
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	8
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	12
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	4
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.5	72.5	72.1	9
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	13
09:31	74	74	74	74	0
09:30	74	72.5	74	72.5	9
09:29	72	71	72	71	8
09:28	71.5	71	71.5	71	4
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.9	71	70.8	9
09:24	71	71.1	71.1	70.6	12
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	1
09:21	69.7	69.6	69.7	69.5	34
09:20	70	70	70	70	0
09:19	70	70.2	70.2	70	36
09:18	70.8	70.8	70.8	70.8	0
09:17	70.8	70.9	70.9	70.8	14
09:16	70.1	70.5	70.5	70.1	21
09:15	72.5	72.5	72.5	72.5	6
09:14	72.7	72.7	72.7	72.7	0
09:13	72.7	72.7	72.7	72.7	10
09:12	73.2	73	73.2	73	11
09:11	73	73.7	73.7	73	22
09:10	73.8	73.7	74	73.6	22
09:09	73.9	75.2	75.2	73.9	28
09:08	72.7	72.7	72.7	72.7	0
09:07	72.7	72.7	72.8	72.7	31
09:06	71.9	70.3	72	70.1	36
09:05	70.7	70.5	70.9	70.5	23
09:04	71.1	71.5	72.9	70.5	79
09:03	71.5	71.7	71.8	70	135
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.7	71.7	71.7	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)