| 成交 |
175.00 |
昨收 |
168.50 |
| 漲跌 |
6.50 |
開盤 |
174.50 |
| 漲跌幅 |
3.86% |
最高 |
181.00 |
| 買進 |
173.50 |
最低 |
174.00 |
| 賣出 |
175.50 |
單量 |
1 |
| 漲停價 |
185.00 |
總量 |
105 |
| 跌停價 |
152.00 |
昨量 |
150 |
44.76% 內盤(47)(58)外盤 55.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 173.50 |
2 |
175.50 |
1 |
| 173.00 |
1 |
176.00 |
1 |
| 172.50 |
1 |
177.00 |
1 |
| 172.00 |
1 |
178.00 |
2 |
| 171.00 |
4 |
178.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:46 | 175 | 175 | 175 | 175 | 1 |
| 11:45 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:44 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:43 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:42 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 11:41 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 11:40 | 175 | 175 | 175 | 175 | 0 |
| 11:39 | 175 | 175 | 175 | 175 | 0 |
| 11:38 | 175 | 175 | 175 | 175 | 0 |
| 11:37 | 175 | 175 | 175 | 175 | 0 |
| 11:36 | 175 | 175 | 175 | 175 | 1 |
| 11:35 | 176 | 176 | 176 | 176 | 4 |
| 11:34 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 11:33 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 11:32 | 176.5 | 176.5 | 176.5 | 176.5 | 3 |
| 11:31 | 177 | 177 | 177 | 177 | 0 |
| 11:30 | 177 | 177 | 177 | 177 | 0 |
| 11:29 | 177 | 177 | 177 | 177 | 0 |
| 11:28 | 177 | 177 | 177 | 177 | 0 |
| 11:27 | 177 | 177 | 177 | 177 | 0 |
| 11:26 | 177 | 177 | 177 | 177 | 0 |
| 11:25 | 177 | 177 | 177 | 177 | 0 |
| 11:24 | 177 | 177 | 177 | 177 | 0 |
| 11:23 | 177 | 177 | 177 | 177 | 0 |
| 11:22 | 177 | 177 | 177 | 177 | 0 |
| 11:21 | 177 | 177 | 177 | 177 | 0 |
| 11:20 | 177 | 177 | 177 | 177 | 3 |
| 11:19 | 177 | 177 | 177 | 177 | 1 |
| 11:18 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:17 | 178 | 178 | 178 | 178 | 0 |
| 11:16 | 178 | 178 | 178 | 178 | 0 |
| 11:15 | 178 | 178 | 178 | 178 | 0 |
| 11:14 | 178 | 178 | 178 | 178 | 0 |
| 11:13 | 178 | 178 | 178 | 178 | 0 |
| 11:12 | 178 | 178 | 178 | 178 | 3 |
| 11:11 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:10 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:09 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:08 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:07 | 178.5 | 178.5 | 178.5 | 178.5 | 9 |
| 11:06 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:05 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:04 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:03 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:02 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:01 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:00 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:59 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:58 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:57 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:56 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:55 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:54 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:53 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:52 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:51 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:50 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:49 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:48 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:47 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:46 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:45 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:44 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:43 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:42 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:41 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:40 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:39 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:38 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:37 | 177.5 | 177.5 | 177.5 | 177.5 | 12 |
| 10:36 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:35 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:34 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:33 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:32 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:31 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:30 | 180.5 | 180 | 180.5 | 180 | 4 |
| 10:29 | 180.5 | 180 | 181 | 180 | 8 |
| 10:28 | 180 | 179.5 | 180 | 179.5 | 13 |
| 10:27 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:26 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:25 | 178.5 | 178.5 | 178.5 | 178.5 | 4 |
| 10:24 | 178.5 | 178.5 | 178.5 | 178.5 | 5 |
| 10:23 | 177 | 177 | 177 | 177 | 3 |
| 10:22 | 176 | 176 | 176 | 176 | 0 |
| 10:21 | 176 | 176 | 176 | 176 | 0 |
| 10:20 | 176 | 176 | 176 | 176 | 0 |
| 10:19 | 176 | 176 | 176 | 176 | 0 |
| 10:18 | 176 | 176 | 176 | 176 | 0 |
| 10:17 | 176 | 176 | 176 | 176 | 0 |
| 10:16 | 176 | 176 | 176 | 176 | 3 |
| 10:15 | 175 | 175 | 175 | 175 | 0 |
| 10:14 | 175 | 175 | 175 | 175 | 0 |
| 10:13 | 175 | 175 | 175 | 175 | 0 |
| 10:12 | 175 | 175 | 175 | 175 | 0 |
| 10:11 | 175 | 175 | 175 | 175 | 0 |
| 10:10 | 175 | 175 | 175 | 175 | 0 |
| 10:09 | 175 | 175 | 175 | 175 | 0 |
| 10:08 | 175 | 175 | 175 | 175 | 0 |
| 10:07 | 175 | 175 | 175 | 175 | 0 |
| 10:06 | 175 | 175 | 175 | 175 | 0 |
| 10:05 | 175 | 175 | 175 | 175 | 0 |
| 10:04 | 175 | 175 | 175 | 175 | 0 |
| 10:03 | 175 | 175 | 175 | 175 | 0 |
| 10:02 | 175 | 175 | 175 | 175 | 0 |
| 10:01 | 175 | 175 | 175 | 175 | 13 |
| 10:00 | 175 | 175 | 175 | 175 | 0 |
| 09:59 | 175 | 175 | 175 | 175 | 0 |
| 09:58 | 175 | 175 | 175 | 175 | 0 |
| 09:57 | 175 | 175 | 175 | 175 | 0 |
| 09:56 | 175 | 175 | 175 | 175 | 0 |
| 09:55 | 175 | 175 | 175 | 175 | 0 |
| 09:54 | 175 | 175 | 175 | 175 | 0 |
| 09:53 | 175 | 175 | 175 | 175 | 0 |
| 09:52 | 175 | 175 | 175 | 175 | 0 |
| 09:51 | 175 | 175 | 175 | 175 | 0 |
| 09:50 | 175 | 175 | 175 | 175 | 0 |
| 09:49 | 175 | 175 | 175 | 175 | 0 |
| 09:48 | 175 | 175 | 175 | 175 | 0 |
| 09:47 | 175 | 175 | 175 | 175 | 0 |
| 09:46 | 175 | 175 | 175 | 175 | 0 |
| 09:45 | 175 | 175 | 175 | 175 | 0 |
| 09:44 | 175 | 175 | 175 | 175 | 0 |
| 09:43 | 175 | 175 | 175 | 175 | 0 |
| 09:42 | 175 | 175 | 175 | 175 | 0 |
| 09:41 | 175 | 175 | 175 | 175 | 0 |
| 09:40 | 175 | 175 | 175 | 175 | 0 |
| 09:39 | 175 | 175 | 175 | 175 | 0 |
| 09:38 | 175 | 175 | 175 | 175 | 0 |
| 09:37 | 175 | 175 | 175 | 175 | 0 |
| 09:36 | 175 | 175 | 175 | 175 | 0 |
| 09:35 | 175 | 175 | 175 | 175 | 0 |
| 09:34 | 175 | 175 | 175 | 175 | 0 |
| 09:33 | 175 | 175 | 175 | 175 | 0 |
| 09:32 | 175 | 175 | 175 | 175 | 0 |
| 09:31 | 175 | 175 | 175 | 175 | 0 |
| 09:30 | 175 | 175 | 175 | 175 | 0 |
| 09:29 | 175 | 175 | 175 | 175 | 0 |
| 09:28 | 175 | 175 | 175 | 175 | 0 |
| 09:27 | 175 | 175 | 175 | 175 | 0 |
| 09:26 | 175 | 175 | 175 | 175 | 0 |
| 09:25 | 175 | 175 | 175 | 175 | 0 |
| 09:24 | 175 | 175 | 175 | 175 | 3 |
| 09:23 | 174.5 | 173.5 | 174.5 | 173.5 | 4 |
| 09:22 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:21 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:20 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:19 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:18 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:17 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:16 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:15 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:14 | 174.5 | 174.5 | 174.5 | 174.5 | 0 |
| 09:13 | 174.5 | 174.5 | 174.5 | 174.5 | 1 |
| 09:12 | 174 | 174 | 174 | 174 | 1 |
| 09:11 | 173 | 173 | 173 | 173 | 0 |
| 09:10 | 173 | 173 | 173 | 173 | 0 |
| 09:09 | 173 | 173 | 173 | 173 | 0 |
| 09:08 | 173 | 173 | 173 | 173 | 2 |
| 09:07 | 173 | 173 | 173 | 173 | 0 |
| 09:06 | 173 | 173 | 173 | 173 | 0 |
| 09:05 | 173 | 173 | 173 | 173 | 0 |
| 09:04 | 173 | 173 | 173 | 173 | 0 |
| 09:03 | 173 | 173 | 173 | 173 | 0 |
| 09:02 | 173 | 173 | 173 | 173 | 0 |
| 09:01 | 173 | 173 | 173 | 173 | 0 |
上市
| 指數 |
32542.19 |
昨收 |
32110.42 |
| 漲跌 |
431.77 |
高點 |
33255.20 |
| 漲跌幅 |
1.34 |
低點 |
32467.31 |
| 成交金額 |
5357.36億 |
成交張數 |
9050174(張) |
| 5日均價 |
33307.09 |
5日均量 |
13995259(張) |
| 10日均價 |
34093.22 |
10日均量 |
14271777(張) |
| 30日均價 |
32735.59 |
30日均量 |
12679113(張) |
上櫃
| 指數 |
295.10 |
昨收 |
288.96 |
| 漲跌 |
6.14 |
高點 |
300.08 |
| 漲跌幅 |
2.12 |
低點 |
290.63 |
| 成交金額 |
1251.38億 |
成交張數 |
1606789(張) |
| 5日均價 |
300.45 |
5日均量 |
2413864(張) |
| 10日均價 |
306.35 |
10日均量 |
2671301(張) |
| 30日均價 |
300.86 |
30日均量 |
2565832(張) |