成交	27.95	昨收	27.20
漲跌	0.75	開盤	0
漲跌幅	2.76%	最高	27.95
買進	26.80	最低	0
賣出	27.50	單量	1
漲停價	29.90	總量	4
跌停價	24.50	昨量	2

委買價	委買量	委賣價	委賣量
26.80	1	27.50	1
27.30	1	27.90	1
27.15	1	28.00	1
26.80	1	29.55	1
25.00	1	29.60	1

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	0
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	0
13:24	27.95	27.95	27.95	27.95	0
13:23	27.95	27.95	27.95	27.95	0
13:22	27.95	27.95	27.95	27.95	0
13:21	27.95	27.95	27.95	27.95	0
13:20	27.95	27.95	27.95	27.95	0
13:19	27.95	27.95	27.95	27.95	0
13:18	27.95	27.95	27.95	27.95	0
13:17	27.95	27.95	27.95	27.95	0
13:16	27.95	27.95	27.95	27.95	0
13:15	27.95	27.95	27.95	27.95	0
13:14	27.95	27.95	27.95	27.95	0
13:13	27.95	27.95	27.95	27.95	0
13:12	27.95	27.95	27.95	27.95	0
13:11	27.95	27.95	27.95	27.95	0
13:10	27.95	27.95	27.95	27.95	0
13:09	27.95	27.95	27.95	27.95	0
13:08	27.95	27.95	27.95	27.95	0
13:07	27.95	27.95	27.95	27.95	0
13:06	27.95	27.95	27.95	27.95	0
13:05	27.95	27.95	27.95	27.95	0
13:04	27.95	27.95	27.95	27.95	0
13:03	27.95	27.95	27.95	27.95	0
13:02	27.95	27.95	27.95	27.95	0
13:01	27.95	27.95	27.95	27.95	0
13:00	27.95	27.95	27.95	27.95	0
12:59	27.95	27.95	27.95	27.95	0
12:58	27.95	27.95	27.95	27.95	0
12:57	27.95	27.95	27.95	27.95	0
12:56	27.95	27.95	27.95	27.95	0
12:55	27.95	27.95	27.95	27.95	0
12:54	27.95	27.95	27.95	27.95	0
12:53	27.95	27.95	27.95	27.95	0
12:52	27.95	27.95	27.95	27.95	0
12:51	27.95	27.95	27.95	27.95	0
12:50	27.95	27.95	27.95	27.95	0
12:49	27.95	27.95	27.95	27.95	0
12:48	27.95	27.95	27.95	27.95	0
12:47	27.95	27.95	27.95	27.95	0
12:46	27.95	27.95	27.95	27.95	0
12:45	27.95	27.95	27.95	27.95	0
12:44	27.95	27.95	27.95	27.95	0
12:43	27.95	27.95	27.95	27.95	0
12:42	27.95	27.95	27.95	27.95	0
12:41	27.95	27.95	27.95	27.95	0
12:40	27.95	27.95	27.95	27.95	0
12:39	27.95	27.95	27.95	27.95	0
12:38	27.95	27.95	27.95	27.95	0
12:37	27.95	27.95	27.95	27.95	0
12:36	27.95	27.95	27.95	27.95	0
12:35	27.95	27.95	27.95	27.95	0
12:34	27.95	27.95	27.95	27.95	0
12:33	27.95	27.95	27.95	27.95	0
12:32	27.95	27.95	27.95	27.95	0
12:31	27.95	27.95	27.95	27.95	0
12:30	27.95	27.95	27.95	27.95	0
12:29	27.95	27.95	27.95	27.95	0
12:28	27.95	27.95	27.95	27.95	0
12:27	27.95	27.95	27.95	27.95	0
12:26	27.95	27.95	27.95	27.95	0
12:25	27.95	27.95	27.95	27.95	0
12:24	27.95	27.95	27.95	27.95	0
12:23	27.95	27.95	27.95	27.95	0
12:22	27.95	27.95	27.95	27.95	0
12:21	27.95	27.95	27.95	27.95	0
12:20	27.95	27.95	27.95	27.95	0
12:19	27.95	27.95	27.95	27.95	0
12:18	27.95	27.95	27.95	27.95	0
12:17	27.95	27.95	27.95	27.95	0
12:16	27.95	27.95	27.95	27.95	0
12:15	27.95	27.95	27.95	27.95	0
12:14	27.95	27.95	27.95	27.95	0
12:13	27.95	27.95	27.95	27.95	0
12:12	27.95	27.95	27.95	27.95	0
12:11	27.95	27.95	27.95	27.95	0
12:10	27.95	27.95	27.95	27.95	0
12:09	27.95	27.95	27.95	27.95	0
12:08	27.95	27.95	27.95	27.95	0
12:07	27.95	27.95	27.95	27.95	0
12:06	27.95	27.95	27.95	27.95	1
12:05	27.4	27.4	27.4	27.4	0
12:04	27.4	27.4	27.4	27.4	0
12:03	27.4	27.4	27.4	27.4	0
12:02	27.4	27.4	27.4	27.4	0
12:01	27.4	27.4	27.4	27.4	0
12:00	27.4	27.4	27.4	27.4	0
11:59	27.4	27.4	27.4	27.4	0
11:58	27.4	27.4	27.4	27.4	0
11:57	27.4	27.4	27.4	27.4	0
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	0
11:53	27.4	27.4	27.4	27.4	0
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	0
11:50	27.4	27.4	27.4	27.4	0
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	0
11:47	27.4	27.4	27.4	27.4	0
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	0
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	0
11:42	27.4	27.4	27.4	27.4	0
11:41	27.4	27.4	27.4	27.4	0
11:40	27.4	27.4	27.4	27.4	0
11:39	27.4	27.4	27.4	27.4	0
11:38	27.4	27.4	27.4	27.4	3
11:37	27.4	27.4	27.4	27.4	0
11:36	27.4	27.4	27.4	27.4	0
11:35	27.4	27.4	27.4	27.4	0
11:34	27.4	27.4	27.4	27.4	0
11:33	27.4	27.4	27.4	27.4	0
11:32	27.4	27.4	27.4	27.4	0
11:31	27.4	27.4	27.4	27.4	0
11:30	27.4	27.4	27.4	27.4	0
11:29	27.4	27.4	27.4	27.4	0
11:28	27.4	27.4	27.4	27.4	0
11:27	27.4	27.4	27.4	27.4	0
11:26	27.4	27.4	27.4	27.4	0
11:25	27.4	27.4	27.4	27.4	0
11:24	27.4	27.4	27.4	27.4	0
11:23	27.4	27.4	27.4	27.4	0
11:22	27.4	27.4	27.4	27.4	0
11:21	27.4	27.4	27.4	27.4	0
11:20	27.4	27.4	27.4	27.4	0
11:19	27.4	27.4	27.4	27.4	0
11:18	27.4	27.4	27.4	27.4	0
11:17	27.4	27.4	27.4	27.4	0
11:16	27.4	27.4	27.4	27.4	0
11:15	27.4	27.4	27.4	27.4	0
11:14	27.4	27.4	27.4	27.4	0
11:13	27.4	27.4	27.4	27.4	0
11:12	27.4	27.4	27.4	27.4	0
11:11	27.4	27.4	27.4	27.4	0
11:10	27.4	27.4	27.4	27.4	0
11:09	27.4	27.4	27.4	27.4	0
11:08	27.4	27.4	27.4	27.4	0
11:07	27.4	27.4	27.4	27.4	0
11:06	27.4	27.4	27.4	27.4	0
11:05	27.4	27.4	27.4	27.4	0
11:04	27.4	27.4	27.4	27.4	0
11:03	27.4	27.4	27.4	27.4	0
11:02	27.4	27.4	27.4	27.4	0
11:01	27.4	27.4	27.4	27.4	0
11:00	27.4	27.4	27.4	27.4	0
10:59	27.4	27.4	27.4	27.4	0
10:58	27.4	27.4	27.4	27.4	0
10:57	27.4	27.4	27.4	27.4	0
10:56	27.4	27.4	27.4	27.4	0
10:55	27.4	27.4	27.4	27.4	0
10:54	27.4	27.4	27.4	27.4	0
10:53	27.4	27.4	27.4	27.4	0
10:52	27.4	27.4	27.4	27.4	0
10:51	27.4	27.4	27.4	27.4	0
10:50	27.4	27.4	27.4	27.4	0
10:49	27.4	27.4	27.4	27.4	0
10:48	27.4	27.4	27.4	27.4	0
10:47	27.4	27.4	27.4	27.4	0
10:46	27.4	27.4	27.4	27.4	0
10:45	27.4	27.4	27.4	27.4	0
10:44	27.4	27.4	27.4	27.4	0
10:43	27.4	27.4	27.4	27.4	0
10:42	27.4	27.4	27.4	27.4	0
10:41	27.4	27.4	27.4	27.4	0
10:40	27.4	27.4	27.4	27.4	0
10:39	27.4	27.4	27.4	27.4	0
10:38	27.4	27.4	27.4	27.4	0
10:37	27.4	27.4	27.4	27.4	0
10:36	27.4	27.4	27.4	27.4	0
10:35	27.4	27.4	27.4	27.4	0
10:34	27.4	27.4	27.4	27.4	0
10:33	27.4	27.4	27.4	27.4	0
10:32	27.4	27.4	27.4	27.4	0
10:31	27.4	27.4	27.4	27.4	0
10:30	27.4	27.4	27.4	27.4	0
10:29	27.4	27.4	27.4	27.4	0
10:28	27.4	27.4	27.4	27.4	0
10:27	27.4	27.4	27.4	27.4	0
10:26	27.4	27.4	27.4	27.4	0
10:25	27.4	27.4	27.4	27.4	0
10:24	27.4	27.4	27.4	27.4	0
10:23	27.4	27.4	27.4	27.4	0
10:22	27.4	27.4	27.4	27.4	0
10:21	27.4	27.4	27.4	27.4	0
10:20	27.4	27.4	27.4	27.4	0
10:19	27.4	27.4	27.4	27.4	0
10:18	27.4	27.4	27.4	27.4	0
10:17	27.4	27.4	27.4	27.4	0
10:16	27.4	27.4	27.4	27.4	0
10:15	27.4	27.4	27.4	27.4	0
10:14	27.4	27.4	27.4	27.4	0
10:13	27.4	27.4	27.4	27.4	0
10:12	27.4	27.4	27.4	27.4	0
10:11	27.4	27.4	27.4	27.4	0
10:10	27.4	27.4	27.4	27.4	0
10:09	27.4	27.4	27.4	27.4	0
10:08	27.4	27.4	27.4	27.4	0
10:07	27.4	27.4	27.4	27.4	0
10:06	27.4	27.4	27.4	27.4	0
10:05	27.4	27.4	27.4	27.4	0
10:04	27.4	27.4	27.4	27.4	0
10:03	27.4	27.4	27.4	27.4	0
10:02	27.4	27.4	27.4	27.4	0
10:01	27.4	27.4	27.4	27.4	0
10:00	27.4	27.4	27.4	27.4	0
09:59	27.4	27.4	27.4	27.4	0
09:58	27.4	27.4	27.4	27.4	0
09:57	27.4	27.4	27.4	27.4	0
09:56	27.4	27.4	27.4	27.4	0
09:55	27.4	27.4	27.4	27.4	0
09:54	27.4	27.4	27.4	27.4	0
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	0
09:50	27.4	27.4	27.4	27.4	0
09:49	27.4	27.4	27.4	27.4	0
09:48	27.4	27.4	27.4	27.4	0
09:47	27.4	27.4	27.4	27.4	0
09:46	27.4	27.4	27.4	27.4	0
09:45	27.4	27.4	27.4	27.4	0
09:44	27.4	27.4	27.4	27.4	0
09:43	27.4	27.4	27.4	27.4	0
09:42	27.4	27.4	27.4	27.4	0
09:41	27.4	27.4	27.4	27.4	0
09:40	27.4	27.4	27.4	27.4	0
09:39	27.4	27.4	27.4	27.4	0
09:38	27.4	27.4	27.4	27.4	0
09:37	27.4	27.4	27.4	27.4	0
09:36	27.4	27.4	27.4	27.4	0
09:35	27.4	27.4	27.4	27.4	0
09:34	27.4	27.4	27.4	27.4	0
09:33	27.4	27.4	27.4	27.4	0
09:32	27.4	27.4	27.4	27.4	0
09:31	27.4	27.4	27.4	27.4	0
09:30	27.4	27.4	27.4	27.4	0
09:29	27.4	27.4	27.4	27.4	0
09:28	27.4	27.4	27.4	27.4	0
09:27	27.4	27.4	27.4	27.4	0
09:26	27.4	27.4	27.4	27.4	0
09:25	27.4	27.4	27.4	27.4	0
09:24	27.4	27.4	27.4	27.4	0
09:23	27.4	27.4	27.4	27.4	0
09:22	27.4	27.4	27.4	27.4	0
09:21	27.4	27.4	27.4	27.4	0
09:20	27.4	27.4	27.4	27.4	0
09:19	27.4	27.4	27.4	27.4	0
09:18	27.4	27.4	27.4	27.4	0
09:17	27.4	27.4	27.4	27.4	0
09:16	27.4	27.4	27.4	27.4	0
09:15	27.4	27.4	27.4	27.4	0
09:14	27.4	27.4	27.4	27.4	0
09:13	27.4	27.4	27.4	27.4	0
09:12	27.4	27.4	27.4	27.4	0
09:11	27.4	27.4	27.4	27.4	0
09:10	27.4	27.4	27.4	27.4	0
09:09	27.4	27.4	27.4	27.4	0
09:08	27.4	27.4	27.4	27.4	0
09:07	27.4	27.4	27.4	27.4	0
09:06	27.4	27.4	27.4	27.4	0
09:05	27.4	27.4	27.4	27.4	0
09:04	27.4	27.4	27.4	27.4	0
09:03	27.4	27.4	27.4	27.4	0
09:02	27.4	27.4	27.4	27.4	0
09:01	27.4	27.4	27.4	27.4	0

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)