成交	1945.00	昨收	1770.00
漲跌	175.00	開盤	1820.00
漲跌幅	9.89%	最高	1945.00
買進	1940.00	最低	1765.00
賣出	1945.00	單量	5
漲停價	1945.00	總量	2485
跌停價	1595.00	昨量	810

委買價	委買量	委賣價	委賣量
1940.00	9	1945.00	76
1935.00	7	0	0
1930.00	2	0	0
1925.00	40	0	0
1920.00	31	0	0

時間	成交	開	高	低	量
13:30	1945	1945	1945	1945	369
13:29	1900	1900	1900	1900	0
13:28	1900	1900	1900	1900	0
13:27	1900	1900	1900	1900	0
13:26	1900	1900	1900	1900	0
13:25	1900	1905	1910	1900	10
13:24	1910	1900	1910	1900	8
13:23	1900	1900	1900	1900	1
13:22	1900	1900	1900	1890	8
13:21	1905	1905	1910	1905	4
13:20	1905	1910	1910	1905	4
13:19	1910	1910	1910	1910	1
13:18	1915	1920	1920	1915	6
13:17	1920	1920	1920	1920	0
13:16	1920	1915	1920	1915	3
13:15	1915	1910	1915	1910	8
13:14	1910	1915	1915	1910	15
13:13	1915	1910	1915	1910	5
13:12	1910	1910	1910	1910	1
13:11	1910	1910	1910	1910	1
13:10	1905	1905	1905	1905	1
13:09	1900	1905	1905	1900	2
13:08	1905	1905	1905	1905	4
13:07	1910	1910	1910	1910	1
13:06	1900	1905	1905	1900	4
13:05	1900	1900	1900	1900	0
13:04	1900	1890	1900	1890	3
13:03	1885	1885	1885	1885	1
13:02	1890	1895	1895	1890	12
13:01	1900	1900	1900	1900	0
13:00	1900	1905	1905	1900	5
12:59	1910	1910	1910	1910	6
12:58	1915	1915	1915	1915	2
12:57	1915	1915	1915	1915	2
12:56	1920	1920	1920	1920	5
12:55	1920	1905	1920	1905	9
12:54	1910	1910	1910	1910	3
12:53	1910	1910	1910	1910	2
12:52	1915	1915	1915	1915	0
12:51	1915	1910	1915	1910	4
12:50	1910	1910	1910	1910	5
12:49	1915	1915	1915	1915	2
12:48	1915	1910	1915	1910	10
12:47	1915	1915	1915	1915	5
12:46	1915	1915	1915	1910	11
12:45	1910	1910	1910	1910	0
12:44	1910	1910	1910	1910	1
12:43	1910	1905	1910	1905	6
12:42	1900	1900	1900	1900	1
12:41	1900	1900	1900	1900	0
12:40	1900	1900	1900	1900	1
12:39	1900	1895	1905	1895	7
12:38	1890	1890	1890	1890	0
12:37	1890	1900	1900	1890	8
12:36	1905	1905	1905	1905	2
12:35	1910	1910	1910	1905	13
12:34	1905	1900	1905	1900	7
12:33	1895	1895	1895	1895	3
12:32	1890	1890	1890	1890	1
12:31	1890	1890	1890	1890	2
12:30	1895	1895	1895	1895	1
12:29	1890	1885	1890	1885	7
12:28	1890	1890	1890	1890	1
12:27	1885	1885	1885	1885	2
12:26	1885	1880	1885	1880	4
12:25	1880	1880	1880	1880	1
12:24	1880	1885	1885	1880	4
12:23	1885	1885	1885	1885	5
12:22	1885	1885	1885	1885	1
12:21	1880	1880	1880	1880	2
12:20	1880	1880	1880	1880	0
12:19	1880	1880	1880	1880	1
12:18	1880	1880	1880	1880	5
12:17	1880	1880	1880	1880	0
12:16	1880	1875	1880	1870	8
12:15	1875	1875	1880	1875	10
12:14	1880	1875	1880	1875	4
12:13	1875	1875	1875	1875	1
12:12	1875	1875	1880	1875	12
12:11	1870	1865	1870	1865	8
12:10	1865	1865	1865	1865	2
12:09	1860	1860	1860	1860	1
12:08	1860	1860	1860	1860	2
12:07	1860	1860	1860	1860	1
12:06	1855	1855	1855	1855	0
12:05	1855	1850	1855	1850	3
12:04	1850	1850	1850	1850	0
12:03	1850	1850	1850	1850	0
12:02	1850	1850	1850	1850	0
12:01	1850	1850	1850	1850	3
12:00	1850	1860	1860	1850	4
11:59	1865	1865	1865	1865	5
11:58	1860	1860	1860	1860	3
11:57	1860	1860	1860	1860	6
11:56	1855	1860	1860	1855	4
11:55	1855	1860	1860	1855	6
11:54	1855	1855	1855	1855	1
11:53	1845	1845	1845	1845	0
11:52	1845	1850	1850	1845	5
11:51	1850	1850	1850	1850	3
11:50	1850	1850	1850	1850	6
11:49	1850	1850	1850	1850	2
11:48	1840	1840	1840	1840	6
11:47	1840	1845	1845	1840	14
11:46	1845	1845	1845	1845	1
11:45	1840	1845	1845	1835	15
11:44	1845	1855	1855	1845	10
11:43	1855	1855	1855	1855	4
11:42	1850	1850	1850	1850	2
11:41	1850	1850	1850	1835	19
11:40	1850	1845	1850	1845	25
11:39	1845	1845	1845	1845	0
11:38	1845	1840	1845	1840	8
11:37	1845	1865	1865	1845	19
11:36	1865	1860	1865	1860	11
11:35	1855	1890	1890	1850	42
11:34	1885	1890	1890	1885	6
11:33	1895	1905	1905	1890	16
11:32	1880	1880	1880	1880	0
11:31	1880	1945	1945	1880	158
11:30	1945	1945	1945	1945	336
11:29	1945	1945	1945	1945	0
11:28	1945	1945	1945	1945	0
11:27	1945	1945	1945	1945	1
11:26	1945	1945	1945	1945	1
11:25	1945	1945	1945	1945	1
11:24	1945	1945	1945	1945	0
11:23	1945	1945	1945	1945	0
11:22	1945	1945	1945	1945	0
11:21	1945	1945	1945	1945	1
11:20	1945	1945	1945	1945	0
11:19	1945	1945	1945	1945	0
11:18	1945	1945	1945	1945	1
11:17	1945	1945	1945	1945	4
11:16	1945	1945	1945	1945	1
11:15	1945	1945	1945	1945	7
11:14	1945	1945	1945	1945	2
11:13	1945	1945	1945	1945	0
11:12	1945	1945	1945	1945	0
11:11	1945	1945	1945	1945	0
11:10	1945	1945	1945	1945	2
11:09	1945	1945	1945	1945	0
11:08	1945	1945	1945	1945	0
11:07	1945	1945	1945	1945	3
11:06	1945	1945	1945	1945	5
11:05	1945	1945	1945	1945	0
11:04	1945	1945	1945	1945	0
11:03	1945	1945	1945	1945	1
11:02	1945	1945	1945	1945	2
11:01	1945	1945	1945	1945	5
11:00	1945	1945	1945	1945	1
10:59	1945	1945	1945	1945	3
10:58	1945	1945	1945	1945	1
10:57	1945	1945	1945	1945	1
10:56	1945	1945	1945	1945	1
10:55	1945	1945	1945	1945	1
10:54	1945	1945	1945	1945	0
10:53	1945	1945	1945	1945	0
10:52	1945	1945	1945	1945	1
10:51	1945	1945	1945	1945	10
10:50	1945	1945	1945	1945	1
10:49	1945	1945	1945	1945	2
10:48	1945	1945	1945	1945	9
10:47	1945	1945	1945	1945	6
10:46	1945	1945	1945	1945	1
10:45	1945	1945	1945	1945	5
10:44	1945	1935	1945	1930	129
10:43	1935	1910	1940	1910	69
10:42	1910	1895	1910	1895	38
10:41	1890	1885	1890	1885	3
10:40	1885	1885	1885	1885	0
10:39	1885	1885	1885	1885	0
10:38	1885	1885	1885	1885	0
10:37	1885	1885	1885	1885	0
10:36	1885	1885	1885	1885	2
10:35	1885	1885	1885	1885	0
10:34	1885	1885	1885	1885	4
10:33	1890	1890	1890	1890	3
10:32	1890	1890	1890	1890	2
10:31	1895	1895	1895	1895	11
10:30	1890	1890	1890	1890	2
10:29	1885	1880	1885	1880	3
10:28	1875	1875	1875	1875	1
10:27	1870	1870	1870	1870	3
10:26	1870	1870	1870	1870	0
10:25	1870	1870	1870	1870	2
10:24	1880	1880	1880	1880	0
10:23	1880	1870	1880	1870	5
10:22	1875	1875	1875	1875	2
10:21	1875	1885	1885	1875	9
10:20	1890	1880	1890	1880	10
10:19	1880	1880	1880	1880	3
10:18	1875	1875	1875	1875	3
10:17	1875	1890	1890	1875	16
10:16	1895	1900	1900	1895	3
10:15	1900	1885	1900	1885	35
10:14	1890	1870	1890	1870	41
10:13	1865	1860	1865	1860	6
10:12	1855	1855	1855	1855	3
10:11	1855	1855	1855	1855	4
10:10	1865	1855	1865	1855	2
10:09	1860	1870	1870	1860	11
10:08	1870	1850	1870	1850	22
10:07	1845	1855	1855	1845	5
10:06	1855	1825	1855	1825	26
10:05	1820	1820	1820	1820	2
10:04	1820	1820	1820	1820	6
10:03	1825	1835	1835	1825	17
10:02	1840	1840	1840	1835	8
10:01	1840	1835	1840	1835	2
10:00	1830	1835	1835	1830	7
09:59	1835	1830	1835	1830	4
09:58	1835	1840	1840	1835	5
09:57	1845	1855	1855	1845	4
09:56	1865	1865	1865	1865	2
09:55	1870	1845	1875	1845	43
09:54	1840	1835	1840	1835	8
09:53	1835	1830	1840	1830	12
09:52	1825	1830	1835	1825	14
09:51	1835	1845	1845	1835	11
09:50	1845	1815	1860	1810	58
09:49	1810	1790	1810	1790	16
09:48	1785	1785	1785	1785	1
09:47	1785	1785	1785	1785	4
09:46	1780	1785	1785	1780	2
09:45	1785	1785	1785	1785	1
09:44	1780	1780	1780	1780	2
09:43	1775	1790	1790	1775	5
09:42	1785	1785	1785	1785	1
09:41	1780	1780	1780	1780	1
09:40	1780	1780	1780	1780	0
09:39	1780	1780	1780	1780	3
09:38	1780	1780	1780	1780	1
09:37	1785	1785	1785	1785	0
09:36	1785	1785	1785	1785	1
09:35	1770	1805	1805	1770	19
09:34	1820	1820	1820	1820	0
09:33	1820	1820	1820	1815	4
09:32	1820	1820	1820	1820	2
09:31	1815	1810	1815	1810	2
09:30	1810	1805	1810	1805	5
09:29	1805	1795	1805	1795	10
09:28	1790	1785	1790	1785	2
09:27	1785	1785	1785	1785	2
09:26	1785	1770	1785	1770	9
09:25	1765	1775	1775	1765	28
09:24	1775	1775	1775	1775	0
09:23	1775	1780	1780	1775	9
09:22	1780	1780	1780	1780	0
09:21	1780	1785	1790	1780	7
09:20	1785	1780	1785	1780	3
09:19	1780	1780	1780	1780	1
09:18	1775	1780	1780	1775	6
09:17	1780	1780	1780	1780	5
09:16	1780	1775	1780	1775	3
09:15	1780	1785	1785	1780	6
09:14	1775	1785	1785	1775	11
09:13	1790	1790	1790	1785	7
09:12	1790	1805	1805	1790	12
09:11	1805	1805	1805	1805	2
09:10	1805	1815	1815	1805	9
09:09	1815	1815	1815	1815	1
09:08	1810	1810	1810	1810	2
09:07	1810	1810	1810	1810	4
09:06	1815	1820	1820	1815	4
09:05	1820	1820	1820	1820	2
09:04	1815	1835	1835	1805	19
09:03	1840	1840	1850	1840	8
09:02	1840	1845	1860	1840	26
09:01	1840	1820	1845	1815	35

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)