成交	87.70	昨收	79.80
漲跌	7.90	開盤	83.90
漲跌幅	9.90%	最高	87.70
買進	87.70	最低	82.90
賣出	0	單量	1
漲停價	87.70	總量	139
跌停價	71.90	昨量	61

委買價	委買量	委賣價	委賣量
87.70	39	0	0
87.60	2	0	0
87.30	1	0	0
86.90	1	0	0
86.80	3	0	0

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	1
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.7	87.7	87.7	0
13:24	87.7	87.7	87.7	87.7	0
13:23	87.7	87.7	87.7	87.7	0
13:22	87.7	87.7	87.7	87.7	0
13:21	87.7	87.7	87.7	87.7	0
13:20	87.7	87.7	87.7	87.7	0
13:19	87.7	87.7	87.7	87.7	0
13:18	87.7	87.7	87.7	87.7	0
13:17	87.7	87.7	87.7	87.7	0
13:16	87.7	87.7	87.7	87.7	0
13:15	87.7	87.7	87.7	87.7	0
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	0
13:12	87.7	87.7	87.7	87.7	0
13:11	87.7	87.7	87.7	87.7	0
13:10	87.7	87.7	87.7	87.7	1
13:09	87.7	87.7	87.7	87.7	0
13:08	87.7	87.7	87.7	87.7	0
13:07	87.7	87.7	87.7	87.7	0
13:06	87.7	87.7	87.7	87.7	0
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	0
13:03	87.7	87.7	87.7	87.7	1
13:02	87.7	87.7	87.7	87.7	0
13:01	87.7	87.7	87.7	87.7	0
13:00	87.7	87.7	87.7	87.7	0
12:59	87.7	87.7	87.7	87.7	0
12:58	87.7	87.7	87.7	87.7	0
12:57	87.7	87.7	87.7	87.7	0
12:56	87.7	87.7	87.7	87.7	0
12:55	87.7	87.7	87.7	87.7	0
12:54	87.7	87.7	87.7	87.7	0
12:53	87.7	87.7	87.7	87.7	0
12:52	87.7	87.7	87.7	87.7	0
12:51	87.7	87.7	87.7	87.7	0
12:50	87.7	87.7	87.7	87.7	0
12:49	87.7	87.7	87.7	87.7	0
12:48	87.7	87.7	87.7	87.7	0
12:47	87.7	87.7	87.7	87.7	0
12:46	87.7	87.7	87.7	87.7	0
12:45	87.7	87.7	87.7	87.7	0
12:44	87.7	87.7	87.7	87.7	0
12:43	87.7	87.7	87.7	87.7	0
12:42	87.7	87.7	87.7	87.7	0
12:41	87.7	87.7	87.7	87.7	0
12:40	87.7	87.7	87.7	87.7	0
12:39	87.7	87.7	87.7	87.7	0
12:38	87.7	87.7	87.7	87.7	0
12:37	87.7	87.7	87.7	87.7	0
12:36	87.7	87.7	87.7	87.7	0
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	0
12:33	87.7	87.7	87.7	87.7	0
12:32	87.7	87.7	87.7	87.7	0
12:31	87.7	87.7	87.7	87.7	0
12:30	87.7	87.7	87.7	87.7	0
12:29	87.7	87.7	87.7	87.7	0
12:28	87.7	87.7	87.7	87.7	0
12:27	87.7	87.7	87.7	87.7	0
12:26	87.7	87.7	87.7	87.7	0
12:25	87.7	87.7	87.7	87.7	0
12:24	87.7	87.7	87.7	87.7	0
12:23	87.7	87.7	87.7	87.7	0
12:22	87.7	87.7	87.7	87.7	0
12:21	87.7	87.7	87.7	87.7	0
12:20	87.7	87.7	87.7	87.7	0
12:19	87.7	87.7	87.7	87.7	0
12:18	87.7	87.7	87.7	87.7	0
12:17	87.7	87.7	87.7	87.7	0
12:16	87.7	87.7	87.7	87.7	0
12:15	87.7	87.7	87.7	87.7	0
12:14	87.7	87.7	87.7	87.7	0
12:13	87.7	87.7	87.7	87.7	0
12:12	87.7	87.7	87.7	87.7	0
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.7	87.7	87.7	0
12:06	87.7	87.7	87.7	87.7	0
12:05	87.7	87.7	87.7	87.7	0
12:04	87.7	87.7	87.7	87.7	0
12:03	87.7	87.7	87.7	87.7	0
12:02	87.7	87.7	87.7	87.7	0
12:01	87.7	87.7	87.7	87.7	0
12:00	87.7	87.7	87.7	87.7	0
11:59	87.7	87.7	87.7	87.7	1
11:58	87.7	87.7	87.7	87.7	0
11:57	87.7	87.7	87.7	87.7	0
11:56	87.7	87.7	87.7	87.7	0
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.7	0
11:53	87.7	87.7	87.7	87.7	0
11:52	87.7	87.7	87.7	87.7	0
11:51	87.7	87.7	87.7	87.7	0
11:50	87.7	87.7	87.7	87.7	0
11:49	87.7	87.7	87.7	87.7	0
11:48	87.7	87.7	87.7	87.7	0
11:47	87.7	87.7	87.7	87.7	0
11:46	87.7	87.7	87.7	87.7	0
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.7	87.7	87.7	0
11:43	87.7	87.7	87.7	87.7	0
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	87.7	87.7	87.7	0
11:40	87.7	87.7	87.7	87.7	0
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.7	87.7	87.7	0
11:34	87.7	87.7	87.7	87.7	0
11:33	87.7	87.7	87.7	87.7	0
11:32	87.7	87.7	87.7	87.7	0
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.7	87.7	87.7	0
11:28	87.7	87.7	87.7	87.7	0
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	1
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	0
11:17	87.7	87.7	87.7	87.7	0
11:16	87.7	87.7	87.7	87.7	0
11:15	87.7	87.7	87.7	87.7	0
11:14	87.7	87.7	87.7	87.7	0
11:13	87.7	87.7	87.7	87.7	0
11:12	87.7	87.7	87.7	87.7	0
11:11	87.7	87.7	87.7	87.7	0
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	0
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	0
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	3
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	0
10:51	87.7	87.7	87.7	87.7	0
10:50	87.7	87.7	87.7	87.7	0
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	3
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	1
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	1
10:07	87.7	87.7	87.7	87.7	1
10:06	87.7	87.7	87.7	87.7	0
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	0
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	1
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	2
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	1
09:50	87.7	87.7	87.7	87.7	9
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	10
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	2
09:42	87.7	87.7	87.7	87.7	0
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	0
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	1
09:37	87.7	87.7	87.7	87.7	1
09:36	87.7	87.7	87.7	87.7	1
09:35	87.7	87.7	87.7	87.7	2
09:34	87.7	87.7	87.7	87.7	1
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.5	87.7	87.5	17
09:31	87.5	87.5	87.5	87.5	1
09:30	87.6	87.6	87.6	87.6	1
09:29	87.6	87.2	87.6	87.2	4
09:28	87.2	87.2	87.2	87	4
09:27	87.6	85.8	87.7	85.8	17
09:26	85.6	84.9	85.6	84.9	4
09:25	84.8	84.5	84.8	84.5	4
09:24	84	83.9	84	83.9	6
09:23	83.9	83.7	83.9	83.7	5
09:22	83.9	83.9	83.9	83.9	1
09:21	83.9	83.9	83.9	83.9	1
09:20	83.9	83.8	83.9	83.8	4
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	1
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83	83.8	83	3
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	0
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	82.9	82.9	82.9	0
09:11	82.9	82.9	82.9	82.9	0
09:10	82.9	82.9	82.9	82.9	1
09:09	82.9	82.9	82.9	82.9	0
09:08	82.9	82.9	82.9	82.9	4
09:07	83.9	82.3	84	82.3	5
09:06	82	82	82	82	1
09:05	81.9	81.8	81.9	81.8	5
09:04	81.8	81.8	81.8	81.8	1
09:03	81.9	81.9	81.9	81.9	0
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	3

指數	31639.29	昨收	31408.70
漲跌	230.59	高點	31827.39
漲跌幅	0.73	低點	31317.09
成交金額	8007.18億	成交張數	13564216(張)
5日均價	30887.11	5日均量	11673741(張)
10日均價	30620.19	10日均量	12148385(張)
30日均價	29013.39	30日均量	9672144(張)

上櫃

指數	295.11	昨收	292.78
漲跌	2.33	高點	295.60
漲跌幅	0.80	低點	293.34
成交金額	1625.71億	成交張數	2680120(張)
5日均價	289.29	5日均量	2178867(張)
10日均價	284.24	10日均量	2393281(張)
30日均價	272.33	30日均量	2150339(張)