成交	43.00	昨收	43.50
漲跌	-0.50	開盤	43.90
漲跌幅	-1.15%	最高	43.90
買進	43.00	最低	43.00
賣出	43.10	單量	4
漲停價	47.85	總量	34
跌停價	39.15	昨量	19

委買價	委買量	委賣價	委賣量
43.00	1	43.10	1
42.95	3	43.20	2
42.80	1	43.50	2
42.75	1	43.65	1
42.70	2	43.90	1

時間	成交	開	高	低	量
13:30	43	43	43	43	4
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	0
13:24	43	43	43	43	0
13:23	43	43	43	43	1
13:22	43.05	43.05	43.05	43.05	0
13:21	43.05	43.05	43.05	43.05	0
13:20	43.05	43.05	43.05	43.05	0
13:19	43.05	43.05	43.05	43.05	0
13:18	43.05	43.05	43.05	43.05	0
13:17	43.05	43.05	43.05	43.05	0
13:16	43.05	43.05	43.05	43.05	0
13:15	43.05	43.05	43.05	43.05	0
13:14	43.05	43.05	43.05	43.05	0
13:13	43.05	43.05	43.05	43.05	0
13:12	43.05	43.05	43.05	43.05	0
13:11	43.05	43.05	43.05	43.05	3
13:10	43.05	43.05	43.05	43.05	0
13:09	43.05	43.05	43.05	43.05	0
13:08	43.05	43.05	43.05	43.05	0
13:07	43.05	43.05	43.05	43.05	0
13:06	43.05	43.05	43.05	43.05	0
13:05	43.05	43.05	43.05	43.05	0
13:04	43.05	43.05	43.05	43.05	0
13:03	43.05	43.05	43.05	43.05	0
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	43.05	43.05	43.05	0
13:00	43.05	43.05	43.05	43.05	0
12:59	43.05	43.05	43.05	43.05	0
12:58	43.05	43.05	43.05	43.05	0
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	0
12:55	43.05	43.05	43.05	43.05	0
12:54	43.05	43.05	43.05	43.05	0
12:53	43.05	43.05	43.05	43.05	0
12:52	43.05	43.05	43.05	43.05	0
12:51	43.05	43.05	43.05	43.05	0
12:50	43.05	43.05	43.05	43.05	0
12:49	43.05	43.05	43.05	43.05	0
12:48	43.05	43.05	43.05	43.05	0
12:47	43.05	43.05	43.05	43.05	0
12:46	43.05	43.05	43.05	43.05	0
12:45	43.05	43.05	43.05	43.05	0
12:44	43.05	43.05	43.05	43.05	1
12:43	43.2	43.2	43.2	43.2	0
12:42	43.2	43.2	43.2	43.2	0
12:41	43.2	43.2	43.2	43.2	0
12:40	43.2	43.2	43.2	43.2	0
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	0
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	0
12:30	43.2	43.2	43.2	43.2	0
12:29	43.2	43.2	43.2	43.2	0
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	2
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	1
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.2	43.2	43.2	0
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	0
11:50	43.2	43.2	43.2	43.2	0
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	1
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	2
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.5	43.5	43.5	0
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	0
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	5
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	0
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.7	43.7	0
10:19	43.7	43.7	43.7	43.7	0
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.7	43.7	43.7	0
10:16	43.7	43.7	43.7	43.7	0
10:15	43.7	43.7	43.7	43.7	0
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	0
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	0
10:00	43.7	43.7	43.7	43.7	0
09:59	43.7	43.6	43.7	43.6	4
09:58	43.55	43.55	43.55	43.55	0
09:57	43.55	43.55	43.55	43.55	0
09:56	43.55	43.55	43.55	43.55	0
09:55	43.55	43.55	43.55	43.55	0
09:54	43.55	43.55	43.55	43.55	0
09:53	43.55	43.55	43.55	43.55	0
09:52	43.55	43.55	43.55	43.55	0
09:51	43.55	43.55	43.55	43.55	0
09:50	43.55	43.55	43.55	43.55	0
09:49	43.55	43.55	43.55	43.55	0
09:48	43.55	43.55	43.55	43.55	0
09:47	43.55	43.55	43.55	43.55	0
09:46	43.55	43.55	43.55	43.55	0
09:45	43.55	43.55	43.55	43.55	0
09:44	43.55	43.55	43.55	43.55	0
09:43	43.55	43.55	43.55	43.55	0
09:42	43.55	43.55	43.55	43.55	0
09:41	43.55	43.55	43.55	43.55	0
09:40	43.55	43.55	43.55	43.55	0
09:39	43.55	43.55	43.55	43.55	0
09:38	43.55	43.55	43.55	43.55	0
09:37	43.55	43.55	43.55	43.55	0
09:36	43.55	43.55	43.55	43.55	0
09:35	43.55	43.55	43.55	43.55	0
09:34	43.55	43.55	43.55	43.55	0
09:33	43.55	43.55	43.55	43.55	0
09:32	43.55	43.55	43.55	43.55	0
09:31	43.55	43.55	43.55	43.55	0
09:30	43.55	43.55	43.55	43.55	1
09:29	43.9	43.9	43.9	43.9	0
09:28	43.9	43.9	43.9	43.9	0
09:27	43.9	43.9	43.9	43.9	0
09:26	43.9	43.9	43.9	43.9	0
09:25	43.9	43.9	43.9	43.9	0
09:24	43.9	43.9	43.9	43.9	0
09:23	43.9	43.9	43.9	43.9	0
09:22	43.9	43.9	43.9	43.9	0
09:21	43.9	43.9	43.9	43.9	0
09:20	43.9	43.9	43.9	43.9	0
09:19	43.9	43.9	43.9	43.9	0
09:18	43.9	43.9	43.9	43.9	0
09:17	43.9	43.9	43.9	43.9	0
09:16	43.9	43.9	43.9	43.9	2
09:15	43.9	43.9	43.9	43.9	0
09:14	43.9	43.9	43.9	43.9	0
09:13	43.9	43.9	43.9	43.9	0
09:12	43.9	43.9	43.9	43.9	0
09:11	43.9	43.9	43.9	43.9	0
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.9	43.9	43.9	0
09:08	43.9	43.4	43.9	43.4	6
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	0
09:04	43.5	43.5	43.5	43.5	0
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)