成交	62.40	昨收	62.00
漲跌	0.40	開盤	61.70
漲跌幅	0.65%	最高	63.00
買進	62.20	最低	61.60
賣出	62.70	單量	1
漲停價	68.20	總量	81
跌停價	55.80	昨量	97

委買價	委買量	委賣價	委賣量
62.20	2	62.70	2
62.00	4	62.80	3
61.90	1	62.90	1
61.80	3	63.00	1
61.70	6	63.10	3

時間	成交	開	高	低	量
12:04	62.5	62.5	62.5	62.5	2
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	11
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.7	62.7	62.7	3
11:41	62.7	62.7	62.7	62.7	11
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	0
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	0
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	1
11:04	62.5	62.5	62.5	62.5	0
11:03	62.5	62.5	62.5	62.5	0
11:02	62.5	62.5	62.5	62.5	0
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	4
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	27
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.7	61.7	61.7	0
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	4
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.8	61.8	61.8	17
09:12	61.8	61.8	61.8	61.8	0
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.8	61.8	61.8	0
09:09	61.8	61.8	61.8	61.8	0
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	0
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	0

指數	46003.84	昨收	46459.16
漲跌	-455.32	高點	46364.07
漲跌幅	-0.98	低點	45769.18
成交金額	9563.85億	成交張數	13332542(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.49	昨收	446.82
漲跌	-4.33	高點	445.62
漲跌幅	-0.97	低點	440.58
成交金額	2217.60億	成交張數	2185232(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)