成交	61.00	昨收	60.50
漲跌	0.50	開盤	60.20
漲跌幅	0.83%	最高	61.70
買進	61.00	最低	60.20
賣出	61.30	單量	2
漲停價	66.50	總量	23
跌停價	54.50	昨量	55

委買價	委買量	委賣價	委賣量
61.00	1	61.30	1
60.90	1	61.60	5
60.50	4	61.70	1
60.30	4	61.80	1
60.20	3	61.90	2

時間	成交	開	高	低	量
13:30	61	61	61	61	3
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	0
13:24	61	61	61	61	0
13:23	61	61	61	61	0
13:22	61	61	61	61	0
13:21	61	61	61	61	0
13:20	61	61	61	61	0
13:19	61	61	61	61	0
13:18	61	61	61	61	0
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	0
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	1
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	0
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	2
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	0
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	60.5	61.7	60.5	7
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	2
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	1
11:49	60.2	60.3	60.3	60.2	2
11:48	60.4	60.4	60.4	60.4	0
11:47	60.4	60.4	60.4	60.4	0
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.4	60.4	60.4	0
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	5
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.4	60.4	60.4	0
11:27	60.4	60.4	60.4	60.4	0
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	0
11:12	60.4	60.4	60.4	60.4	0
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	0
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.4	0
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.4	60.4	60.4	0
10:44	60.4	60.4	60.4	60.4	0
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	0
10:31	60.4	60.4	60.4	60.4	0
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	0
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.4	60.4	60.4	0
10:17	60.4	60.4	60.4	60.4	0
10:16	60.4	60.4	60.4	60.4	0
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	0
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	0
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.4	60.4	60.4	0
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	0
09:46	60.4	60.4	60.4	60.4	0
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.4	60.4	0
09:40	60.4	60.4	60.4	60.4	0
09:39	60.4	60.4	60.4	60.4	0
09:38	60.4	60.4	60.4	60.4	0
09:37	60.4	60.4	60.4	60.4	0
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.4	60.4	60.4	0
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.4	60.4	60.4	0
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	0
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	60.4	60.4	60.4	0
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.4	60.4	60.4	0
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.4	60.4	60.4	0

指數	45862.52	昨收	46184.85
漲跌	-322.33	高點	46050.24
漲跌幅	-0.70	低點	45398.43
成交金額	6317.67億	成交張數	8715583(張)
5日均價	46948.15	5日均量	9689188(張)
10日均價	46639.14	10日均量	10625901(張)
30日均價	45596.24	30日均量	10414754(張)

上櫃

指數	394.67	昨收	395.52
漲跌	-0.85	高點	396.95
漲跌幅	-0.21	低點	386.91
成交金額	1700.85億	成交張數	1759397(張)
5日均價	405.07	5日均量	1897444(張)
10日均價	404.25	10日均量	1980353(張)
30日均價	395.26	30日均量	1979692(張)