| 成交 |
93.80 |
昨收 |
95.40 |
| 漲跌 |
-1.60 |
開盤 |
93.00 |
| 漲跌幅 |
-1.68% |
最高 |
94.80 |
| 買進 |
93.70 |
最低 |
92.90 |
| 賣出 |
93.80 |
單量 |
3 |
| 漲停價 |
104.50 |
總量 |
91 |
| 跌停價 |
85.90 |
昨量 |
312 |
61.97% 內盤(44)(27)外盤 38.03%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 93.70 |
13 |
93.80 |
2 |
| 93.60 |
4 |
94.30 |
2 |
| 93.50 |
1 |
94.40 |
2 |
| 93.40 |
2 |
94.50 |
2 |
| 93.30 |
2 |
94.60 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 94.1 | 94.1 | 94.1 | 94.1 | 14 |
| 10:00 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:59 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:58 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:57 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:56 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:55 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:54 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:53 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:52 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:51 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:50 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:49 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:48 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:47 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:46 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:45 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:44 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:43 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:42 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:41 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:40 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:39 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:38 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:37 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:36 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:35 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:34 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:33 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:32 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:31 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:30 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| 09:29 | 94.2 | 94.2 | 94.2 | 94.2 | 2 |
| 09:28 | 94 | 94 | 94 | 94 | 0 |
| 09:27 | 94 | 94 | 94 | 94 | 56 |
| 09:26 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:25 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:24 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:23 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:22 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:21 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:20 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:19 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:18 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:17 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:16 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:15 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:14 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:13 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:12 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:11 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:10 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:09 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:08 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:07 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:06 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:05 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:04 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:03 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:02 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| 09:01 | 93.1 | 93 | 93.1 | 92.9 | 5 |
上市
| 指數 |
46125.65 |
昨收 |
47100.65 |
| 漲跌 |
-975.00 |
高點 |
46909.98 |
| 漲跌幅 |
-2.07 |
低點 |
46110.89 |
| 成交金額 |
7394.80億 |
成交張數 |
9096532(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.95 |
昨收 |
440.81 |
| 漲跌 |
-4.86 |
高點 |
439.75 |
| 漲跌幅 |
-1.10 |
低點 |
431.79 |
| 成交金額 |
1217.72億 |
成交張數 |
1228759(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |