成交	93.60	昨收	95.40
漲跌	-1.80	開盤	93.00
漲跌幅	-1.89%	最高	94.80
買進	93.50	最低	92.90
賣出	94.20	單量	5
漲停價	104.50	總量	129
跌停價	85.90	昨量	312

委買價	委買量	委賣價	委賣量
93.50	1	94.20	1
93.30	2	94.30	6
93.20	2	94.40	1
93.10	9	94.50	3
93.00	8	95.00	3

時間	成交	開	高	低	量
11:46	93.6	93.6	93.6	93.6	2
11:45	94	94	94	94	0
11:44	94	94	94	94	0
11:43	94	94	94	94	0
11:42	94	94	94	94	0
11:41	94	94	94	94	0
11:40	94	94	94	94	0
11:39	94	94	94	94	0
11:38	94	94	94	94	0
11:37	94	94	94	94	0
11:36	94	94	94	94	0
11:35	94	94	94	94	0
11:34	94	94	94	94	0
11:33	94	94	94	94	0
11:32	94	94	94	94	0
11:31	94	94	94	94	0
11:30	94	94	94	94	0
11:29	94	94	94	94	0
11:28	94	94	94	94	0
11:27	94	94	94	94	0
11:26	94	94	94	94	0
11:25	94	94	94	94	0
11:24	94	94	94	94	0
11:23	94	94	94	94	0
11:22	94	94	94	94	0
11:21	94	94	94	94	0
11:20	94	94	94	94	0
11:19	94	94	94	94	0
11:18	94	94	94	94	0
11:17	94	94	94	94	0
11:16	94	94	94	94	0
11:15	94	94	94	94	0
11:14	94	94	94	94	8
11:13	93.4	93.4	93.4	93.4	0
11:12	93.4	93.4	93.4	93.4	0
11:11	93.4	93.4	93.4	93.4	0
11:10	93.4	93.4	93.4	93.4	0
11:09	93.4	93.4	93.4	93.4	0
11:08	93.4	93.4	93.4	93.4	0
11:07	93.4	93.4	93.4	93.4	0
11:06	93.4	93.4	93.4	93.4	0
11:05	93.4	93.4	93.4	93.4	0
11:04	93.4	93.4	93.4	93.4	0
11:03	93.4	93.4	93.4	93.4	0
11:02	93.4	93.4	93.4	93.4	0
11:01	93.4	93.4	93.4	93.4	0
11:00	93.4	93.4	93.4	93.4	0
10:59	93.4	93.4	93.4	93.4	0
10:58	93.4	93.4	93.4	93.4	0
10:57	93.4	93.4	93.4	93.4	0
10:56	93.4	93.4	93.4	93.4	0
10:55	93.4	93.4	93.4	93.4	0
10:54	93.4	93.4	93.4	93.4	0
10:53	93.4	93.7	93.7	93.4	9
10:52	93.7	93.7	93.7	93.7	0
10:51	93.7	93.7	93.7	93.7	0
10:50	93.7	93.7	93.7	93.7	0
10:49	93.7	93.7	93.7	93.7	0
10:48	93.7	93.7	93.7	93.7	0
10:47	93.7	93.7	93.7	93.7	0
10:46	93.7	93.7	93.7	93.7	0
10:45	93.7	93.7	93.7	93.7	3
10:44	93.7	93.8	93.8	93.7	14
10:43	93.8	93.8	93.8	93.8	0
10:42	93.8	93.8	93.8	93.8	0
10:41	93.8	93.8	93.8	93.8	0
10:40	93.8	93.8	93.8	93.8	0
10:39	93.8	93.8	93.8	93.8	0
10:38	93.8	93.8	93.8	93.8	0
10:37	93.8	93.8	93.8	93.8	0
10:36	93.8	93.8	93.8	93.8	0
10:35	93.8	93.8	93.8	93.8	0
10:34	93.8	93.8	93.8	93.8	1
10:33	93.8	93.8	93.8	93.8	0
10:32	93.8	93.8	93.8	93.8	0
10:31	93.8	93.8	93.8	93.8	0
10:30	93.8	93.8	93.8	93.8	0
10:29	93.8	93.8	93.8	93.8	0
10:28	93.8	93.8	93.8	93.8	0
10:27	93.8	93.8	93.8	93.8	0
10:26	93.8	93.8	93.8	93.8	0
10:25	93.8	93.8	93.8	93.8	0
10:24	93.8	93.8	93.8	93.8	0
10:23	93.8	93.8	93.8	93.8	0
10:22	93.8	93.8	93.8	93.8	0
10:21	93.8	93.8	93.8	93.8	11
10:20	94	94	94	94	0
10:19	94	94	94	94	0
10:18	94	94	94	94	0
10:17	94	94	94	94	0
10:16	94	94	94	94	0
10:15	94	94	94	94	0
10:14	94	94	94	94	0
10:13	94	94	94	94	0
10:12	94	94	94	94	0
10:11	94	94	94	94	0
10:10	94	94	94	94	0
10:09	94	94	94	94	16
10:08	94	94	94	94	0
10:07	94	94	94	94	0
10:06	94	94	94	94	0
10:05	94	94	94	94	0
10:04	94	94	94	94	0
10:03	94	94	94	94	0
10:02	94	94	94	94	0
10:01	94	94	94	94	0
10:00	94	94	94	94	0
09:59	94	94	94	94	0
09:58	94	94	94	94	0
09:57	94	94	94	94	0
09:56	94	94	94	94	0
09:55	94	94	94	94	0
09:54	94	94	94	94	0
09:53	94	94	94	94	0
09:52	94	94	94	94	0
09:51	94	94	94	94	0
09:50	94	94	94	94	0
09:49	94	94	94	94	0
09:48	94	94	94	94	0
09:47	94	94	94	94	0
09:46	94	94	94	94	0
09:45	94	94	94	94	0
09:44	94	94	94	94	0
09:43	94	94	94	94	0
09:42	94	94	94	94	0
09:41	94	94	94	94	0
09:40	94	94	94	94	0
09:39	94	94	94	94	2
09:38	94.2	94.2	94.2	94.2	0
09:37	94.2	94.2	94.2	94.2	0
09:36	94.2	94.2	94.2	94.2	0
09:35	94.2	94.2	94.2	94.2	0
09:34	94.2	94.2	94.2	94.2	0
09:33	94.2	94.2	94.2	94.2	0
09:32	94.2	94.2	94.2	94.2	0
09:31	94.2	94.2	94.2	94.2	0
09:30	94.2	94.2	94.2	94.2	0
09:29	94.2	94.2	94.2	94.2	7
09:28	93.9	93.9	93.9	93.9	0
09:27	93.9	93.9	93.9	93.9	0
09:26	93.9	93.9	93.9	93.9	0
09:25	93.9	93.9	93.9	93.9	0
09:24	93.9	93.9	93.9	93.9	0
09:23	93.9	93.9	93.9	93.9	0
09:22	93.9	93.9	93.9	93.9	0
09:21	93.9	93.9	93.9	93.9	0
09:20	93.9	93.9	93.9	93.9	0
09:19	93.9	93.9	93.9	93.9	0
09:18	93.9	93.9	93.9	93.9	0
09:17	93.9	93.9	93.9	93.9	0
09:16	93.9	93.9	93.9	93.9	0
09:15	93.9	93.8	93.9	93.8	2
09:14	94.4	94.4	94.4	94.4	0
09:13	94.4	94.4	94.4	94.4	0
09:12	94.4	94.4	94.4	94.4	8
09:11	95	95	95	95	0
09:10	95	95	95	95	0
09:09	95	95	95	95	0
09:08	95	94.6	95.4	94.6	16
09:07	93.4	93.4	93.4	93.4	0
09:06	93.4	93.4	93.4	93.4	0
09:05	93.4	93.2	93.5	93.1	15
09:04	93.1	93.1	93.1	93.1	6
09:03	94.9	94.9	94.9	94.9	0
09:02	94.9	94.9	94.9	94.9	2
09:01	94.4	93	94.4	92.9	10

指數	46021.49	昨收	47100.65
漲跌	-1079.16	高點	46909.98
漲跌幅	-2.29	低點	45828.28
成交金額	10231.44億	成交張數	12476482(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.21	昨收	440.81
漲跌	-5.60	高點	439.75
漲跌幅	-1.27	低點	431.79
成交金額	1717.03億	成交張數	1758410(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)