成交	81.80	昨收	80.10
漲跌	1.70	開盤	80.70
漲跌幅	2.12%	最高	82.60
買進	81.80	最低	80.10
賣出	82.40	單量	7
漲停價	88.10	總量	90
跌停價	72.10	昨量	89

委買價	委買量	委賣價	委賣量
81.80	1	82.40	1
81.50	1	82.50	2
81.40	1	82.70	1
81.30	1	82.80	1
81.20	1	82.90	1

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	13
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.7	81.7	81.7	0
13:22	81.7	81.7	81.7	81.7	0
13:21	81.7	81.7	81.7	81.7	0
13:20	81.7	81.7	81.7	81.7	0
13:19	81.7	81.7	81.7	81.7	0
13:18	81.7	81.7	81.7	81.7	0
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	0
13:15	81.7	81.7	81.7	81.7	0
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.7	81.7	81.7	0
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	0
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.7	81.7	81.7	0
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	0
12:59	81.7	81.7	81.7	81.7	0
12:58	81.7	81.7	81.7	81.7	1
12:57	81.9	81.9	81.9	81.9	2
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82	82	82	0
12:53	82	82	82	82	4
12:52	82	82	82	82	0
12:51	82	82	82	82	0
12:50	82	82	82	82	0
12:49	82	82	82	82	0
12:48	82	82	82	82	0
12:47	82	82	82	82	0
12:46	82	82	82	82	0
12:45	82	82	82	82	0
12:44	82	82	82	82	0
12:43	82	82	82	82	0
12:42	82	82	82	82	0
12:41	82	82	82	82	0
12:40	82	82	82	82	2
12:39	82.6	82.6	82.6	82.6	3
12:38	81.5	81.5	81.5	81.5	0
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	0
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	2
12:21	81.4	81.4	81.4	81.4	3
12:20	81.4	81.4	81.4	81.4	0
12:19	81.4	81.4	81.4	81.4	0
12:18	81.4	81.4	81.4	81.4	0
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	0
12:14	81.4	81.4	81.4	81.4	0
12:13	81.4	81.4	81.4	81.4	0
12:12	81.4	81.4	81.4	81.4	4
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	0
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	2
11:55	80.7	80.7	80.7	80.7	1
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.8	80.8	80.8	0
11:51	80.8	80.8	80.8	80.8	0
11:50	80.8	80.8	80.8	80.8	0
11:49	80.8	80.8	80.8	80.8	4
11:48	81.2	81.2	81.2	81.2	0
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	0
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	0
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	0
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	0
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	0
11:21	81.2	81.2	81.2	81.2	0
11:20	81.2	81.2	81.2	81.2	0
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	6
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	0
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	0
11:09	81.2	81.2	81.2	81.2	0
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	0
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	0
10:37	81.2	81.2	81.2	81.2	0
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	0
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	0
10:28	81.2	81.2	81.2	81.2	0
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	0
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	0
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	0
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	81.2	81.2	81.2	13
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	18
10:10	80.1	80.1	80.1	80.1	0
10:09	80.1	80.1	80.1	80.1	0
10:08	80.1	80.1	80.1	80.1	0
10:07	80.1	80.1	80.1	80.1	0
10:06	80.1	80.1	80.1	80.1	0
10:05	80.1	80.1	80.1	80.1	0
10:04	80.1	80.1	80.1	80.1	0
10:03	80.1	80.1	80.1	80.1	0
10:02	80.1	80.1	80.1	80.1	0
10:01	80.1	80.1	80.1	80.1	0
10:00	80.1	80.1	80.1	80.1	0
09:59	80.1	80.1	80.1	80.1	0
09:58	80.1	80.1	80.1	80.1	0
09:57	80.1	80.1	80.1	80.1	0
09:56	80.1	80.1	80.1	80.1	0
09:55	80.1	80.1	80.1	80.1	0
09:54	80.1	80.1	80.1	80.1	0
09:53	80.1	80.1	80.1	80.1	0
09:52	80.1	80.1	80.1	80.1	0
09:51	80.1	80.1	80.1	80.1	0
09:50	80.1	80.1	80.1	80.1	0
09:49	80.1	80.1	80.1	80.1	0
09:48	80.1	80.1	80.1	80.1	0
09:47	80.1	80.1	80.1	80.1	0
09:46	80.1	80.1	80.1	80.1	0
09:45	80.1	80.1	80.1	80.1	0
09:44	80.1	80.1	80.1	80.1	0
09:43	80.1	80.1	80.1	80.1	0
09:42	80.1	80.1	80.1	80.1	0
09:41	80.1	80.1	80.1	80.1	0
09:40	80.1	80.1	80.1	80.1	0
09:39	80.1	80.1	80.1	80.1	0
09:38	80.1	80.1	80.1	80.1	0
09:37	80.1	80.1	80.1	80.1	0
09:36	80.1	80.1	80.1	80.1	0
09:35	80.1	80.1	80.1	80.1	0
09:34	80.1	80.1	80.1	80.1	0
09:33	80.1	80.1	80.1	80.1	0
09:32	80.1	80.1	80.1	80.1	0
09:31	80.1	80.1	80.1	80.1	0
09:30	80.1	80.1	80.1	80.1	0
09:29	80.1	80.1	80.1	80.1	0
09:28	80.1	80.1	80.1	80.1	0
09:27	80.1	80.1	80.1	80.1	0
09:26	80.1	80.1	80.1	80.1	0
09:25	80.1	80.1	80.1	80.1	0
09:24	80.1	80.1	80.1	80.1	0
09:23	80.1	80.1	80.1	80.1	0
09:22	80.1	80.1	80.1	80.1	0
09:21	80.1	80.1	80.1	80.1	0
09:20	80.1	80.1	80.1	80.1	0
09:19	80.1	80.1	80.1	80.1	0
09:18	80.1	80.1	80.1	80.1	0
09:17	80.1	80.1	80.1	80.1	0
09:16	80.1	80.1	80.1	80.1	0
09:15	80.1	80.1	80.1	80.1	0
09:14	80.1	80.1	80.1	80.1	0
09:13	80.1	80.1	80.1	80.1	0
09:12	80.1	80.1	80.1	80.1	0
09:11	80.1	80.1	80.1	80.1	0
09:10	80.1	80.1	80.1	80.1	10
09:09	80.7	80.7	80.7	80.7	0
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	0
09:06	80.7	80.7	80.7	80.7	0
09:05	80.7	80.7	80.7	80.7	0
09:04	80.7	80.7	80.7	80.7	0
09:03	80.7	80.7	80.7	80.7	0
09:02	80.7	80.7	80.7	80.7	0
09:01	80.7	80.7	80.7	80.7	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)