成交	155.00	昨收	152.00
漲跌	3.00	開盤	154.50
漲跌幅	1.97%	最高	156.00
買進	154.50	最低	152.00
賣出	155.00	單量	9
漲停價	167.00	總量	137
跌停價	137.00	昨量	319

委買價	委買量	委賣價	委賣量
154.50	1	155.00	1
154.00	6	155.50	1
153.00	3	156.00	3
152.50	2	156.50	3
152.00	7	157.00	6

時間	成交	開	高	低	量
13:30	155	155	155	155	12
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155	155	0
13:24	155	155	155	155	0
13:23	155	155	155	155	0
13:22	155	155	155	155	0
13:21	155	155	155	155	0
13:20	155	155	155	155	0
13:19	155	155	155	155	0
13:18	155	155	155	155	0
13:17	155	155	155	155	1
13:16	155	155	155	155	0
13:15	155	155	155	155	2
13:14	154.5	154.5	154.5	154.5	1
13:13	154.5	154.5	154.5	154.5	0
13:12	154.5	154.5	154.5	154.5	4
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	0
13:09	154.5	154.5	154.5	154.5	0
13:08	154.5	154.5	154.5	154.5	0
13:07	154.5	154.5	154.5	154.5	0
13:06	154.5	154.5	154.5	154.5	0
13:05	154.5	154.5	154.5	154.5	1
13:04	154.5	154.5	154.5	154.5	0
13:03	154.5	154.5	154.5	154.5	0
13:02	154.5	154.5	154.5	154.5	0
13:01	154.5	154.5	154.5	154.5	0
13:00	154.5	154.5	154.5	154.5	0
12:59	154.5	154.5	154.5	154.5	0
12:58	154.5	154.5	154.5	154.5	0
12:57	154.5	154.5	154.5	154.5	0
12:56	154.5	154.5	154.5	154.5	0
12:55	154.5	154.5	154.5	154.5	1
12:54	154.5	154.5	154.5	154.5	1
12:53	155	155	155	155	0
12:52	155	155	155	155	0
12:51	155	155	155	155	0
12:50	155	155	155	155	0
12:49	155	155	155	155	0
12:48	155	155	155	155	0
12:47	155	155	155	155	0
12:46	155	155	155	155	0
12:45	155	155	155	155	2
12:44	154.5	154.5	154.5	154.5	0
12:43	154.5	154.5	154.5	154.5	2
12:42	154.5	154.5	154.5	154.5	0
12:41	154.5	154.5	154.5	154.5	0
12:40	154.5	154.5	154.5	154.5	0
12:39	154.5	154.5	154.5	154.5	0
12:38	154.5	154.5	154.5	154.5	0
12:37	154.5	154.5	154.5	154.5	1
12:36	154.5	154.5	154.5	154.5	6
12:35	155	155	155	155	1
12:34	155	155	155	155	0
12:33	155	155	155	155	0
12:32	155	155	155	155	2
12:31	154.5	154.5	154.5	154.5	0
12:30	154.5	154.5	154.5	154.5	0
12:29	154.5	154.5	154.5	154.5	0
12:28	154.5	154.5	154.5	154.5	0
12:27	154.5	154.5	154.5	154.5	0
12:26	154.5	154.5	154.5	154.5	0
12:25	154.5	154.5	154.5	154.5	0
12:24	154.5	154.5	154.5	154.5	0
12:23	154.5	154.5	154.5	154.5	1
12:22	154.5	154.5	154.5	154.5	0
12:21	154.5	154.5	154.5	154.5	2
12:20	154.5	154.5	154.5	154.5	1
12:19	155	155	155	155	2
12:18	154.5	154.5	154.5	154.5	3
12:17	154	154	154	154	0
12:16	154	154	154	154	0
12:15	154	154	154	154	0
12:14	154	154	154	154	7
12:13	154	154	154	154	1
12:12	154	154	154	154	0
12:11	154	154	154	154	0
12:10	154	154	154	154	0
12:09	154	154	154	154	6
12:08	153	153	153	153	0
12:07	153	153	153	153	0
12:06	153	153	153	153	0
12:05	153	153	153	153	0
12:04	153	153	153	153	0
12:03	153	153	153	153	0
12:02	153	153	153	153	0
12:01	153	153	153	153	0
12:00	153	153	153	153	0
11:59	153	153	153	153	0
11:58	153	153	153	153	0
11:57	153	153.5	153.5	153	3
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	0
11:53	153.5	153.5	153.5	153.5	0
11:52	153.5	153.5	153.5	153.5	0
11:51	153.5	153.5	153.5	153.5	1
11:50	153	153	153	153	0
11:49	153	153	153	153	0
11:48	153	153	153	153	0
11:47	153	153	153	153	0
11:46	153	153	153	153	0
11:45	153	153	153	153	0
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	153	153	153	0
11:41	153	153	153	153	0
11:40	153	153	153	153	0
11:39	153	153	153	153	0
11:38	153	153	153	153	2
11:37	153	153	153	153	0
11:36	153	153	153	153	0
11:35	153	153	153	153	1
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	0
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	0
11:24	153.5	153.5	153.5	153.5	4
11:23	152	152	152	152	0
11:22	152	152	152	152	0
11:21	152	152	152	152	0
11:20	152	152	152	152	0
11:19	152	152	152	152	0
11:18	152	152	152	152	0
11:17	152	152	152	152	2
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	0
11:14	153.5	153.5	153.5	153.5	0
11:13	153.5	153.5	153.5	153.5	0
11:12	153.5	153.5	153.5	153.5	0
11:11	153.5	153.5	153.5	153.5	0
11:10	153.5	153.5	153.5	153.5	0
11:09	153.5	153.5	153.5	153.5	2
11:08	153.5	153.5	153.5	153.5	4
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	0
11:03	152.5	152.5	152.5	152.5	0
11:02	152.5	152.5	152.5	152.5	0
11:01	152.5	152.5	152.5	152.5	0
11:00	152.5	152.5	152.5	152.5	0
10:59	152.5	152.5	152.5	152.5	2
10:58	154	154	154	154	0
10:57	154	154	154	154	0
10:56	154	154	154	154	0
10:55	154	154	154	154	0
10:54	154	154	154	154	9
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	0
10:48	151.5	151.5	151.5	151.5	0
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	0
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	0
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	151.5	151.5	151.5	0
10:35	151.5	151.5	151.5	151.5	0
10:34	151.5	151.5	151.5	151.5	0
10:33	151.5	151.5	151.5	151.5	0
10:32	151.5	151.5	151.5	151.5	0
10:31	151.5	151.5	151.5	151.5	0
10:30	151.5	151.5	151.5	151.5	0
10:29	151.5	151.5	151.5	151.5	0
10:28	151.5	151.5	151.5	151.5	0
10:27	151.5	151.5	151.5	151.5	0
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	0
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151.5	151.5	151.5	0
10:19	151.5	151.5	151.5	151.5	0
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	0
10:16	151.5	151.5	151.5	151.5	0
10:15	151.5	151.5	151.5	151.5	0
10:14	151.5	151.5	151.5	151.5	0
10:13	151.5	151.5	151.5	151.5	0
10:12	151.5	151.5	151.5	151.5	0
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	0
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	151.5	151.5	151.5	0
10:05	151.5	151.5	151.5	151.5	0
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	0
10:01	151.5	151.5	151.5	151.5	0
10:00	151.5	151.5	151.5	151.5	0
09:59	151.5	151.5	151.5	151.5	0
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	12
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	3
09:46	153	153	153	153	0
09:45	153	153	153	153	0
09:44	153	153	153	153	0
09:43	153	153	153	153	0
09:42	153	153	153	153	0
09:41	153	153	153	153	0
09:40	153	153	153	153	8
09:39	153.5	153.5	153.5	153.5	0
09:38	153.5	153.5	153.5	153.5	0
09:37	153.5	153.5	153.5	153.5	0
09:36	153.5	153.5	153.5	153.5	0
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	0
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	0
09:29	153.5	153.5	153.5	153.5	0
09:28	153.5	153.5	153.5	153.5	0
09:27	153.5	153.5	153.5	153.5	4
09:26	153	153	153	153	0
09:25	153	153.5	153.5	153	4
09:24	154	154	154	154	0
09:23	154	154	154	154	0
09:22	154	154	154	154	0
09:21	154	154	154	154	0
09:20	154	154	154	154	1
09:19	153.5	153.5	153.5	153.5	0
09:18	153.5	153.5	153.5	153.5	1
09:17	153	153	153	153	0
09:16	153	153	153	153	0
09:15	153	153	153	153	3
09:14	154.5	154.5	154.5	154.5	0
09:13	154.5	154.5	154.5	154.5	2
09:12	155	155	155	155	0
09:11	155	155	155	155	1
09:10	155.5	155.5	155.5	155.5	0
09:09	155.5	155.5	155.5	155.5	3
09:08	157	157	157	157	0
09:07	157	157	157	157	0
09:06	157	157	157	157	0
09:05	157	157	157	157	0
09:04	157	157	157	157	4
09:03	154.5	154.5	154.5	154.5	0
09:02	154.5	154.5	154.5	154.5	0
09:01	154.5	154.5	154.5	154.5	1

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)