成交	140.00	昨收	139.00
漲跌	1.00	開盤	141.50
漲跌幅	0.72%	最高	143.50
買進	140.00	最低	139.00
賣出	140.50	單量	27
漲停價	152.50	總量	335
跌停價	125.50	昨量	394

委買價	委買量	委賣價	委賣量
140.00	15	140.50	2
139.50	13	141.50	1
139.00	17	142.00	2
138.50	2	142.50	3
138.00	3	143.00	4

時間	成交	開	高	低	量
13:30	140	140	140	140	29
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	0
13:24	140.5	140.5	140.5	140.5	0
13:23	140.5	140.5	140.5	140.5	1
13:22	140.5	140.5	140.5	140.5	4
13:21	140.5	140.5	140.5	140.5	0
13:20	140.5	140.5	140.5	140.5	1
13:19	140.5	140.5	140.5	140.5	0
13:18	140.5	140.5	140.5	140.5	14
13:17	141	141	141	141	0
13:16	141	141	141	141	0
13:15	141	141	141	141	0
13:14	141	141	141	141	0
13:13	141	141	141	141	0
13:12	141	141	141	141	1
13:11	141	141	141	141	0
13:10	141	141	141	141	0
13:09	141	141	141	141	7
13:08	141.5	141.5	141.5	141.5	0
13:07	141.5	141.5	141.5	141.5	0
13:06	141.5	141.5	141.5	141.5	0
13:05	141.5	141.5	141.5	141.5	0
13:04	141.5	141.5	141.5	141.5	0
13:03	141.5	141.5	141.5	141.5	0
13:02	141.5	141.5	141.5	141.5	0
13:01	141.5	141.5	141.5	141.5	0
13:00	141.5	141.5	141.5	141.5	0
12:59	141.5	141.5	141.5	141.5	0
12:58	141.5	141.5	141.5	141.5	1
12:57	141.5	141.5	141.5	141.5	1
12:56	141	141	141	141	0
12:55	141	141	141	141	1
12:54	141	141	141	141	0
12:53	141	141.5	141.5	141	6
12:52	141.5	141.5	141.5	141.5	0
12:51	141.5	141.5	141.5	141.5	0
12:50	141.5	141.5	141.5	141.5	1
12:49	141.5	141.5	141.5	141.5	0
12:48	141.5	141.5	141.5	141.5	0
12:47	141.5	141.5	141.5	141.5	0
12:46	141.5	141.5	141.5	141.5	2
12:45	141.5	141.5	141.5	141.5	0
12:44	141.5	141.5	141.5	141.5	0
12:43	141.5	141.5	141.5	141.5	0
12:42	141.5	141	141.5	141	6
12:41	141	141	141	141	0
12:40	141	141	141	141	3
12:39	141	141	141	141	0
12:38	141	141	141	141	0
12:37	141	141	141	141	0
12:36	141	141	141	141	0
12:35	141	141	141	141	0
12:34	141	141	141	141	0
12:33	141	141	141	141	0
12:32	141	141	141	141	0
12:31	141	141	141	141	0
12:30	141	141	141	141	0
12:29	141	141	141	141	0
12:28	141	141	141	141	0
12:27	141	141	141	141	0
12:26	141	141	141	141	0
12:25	141	141	141	141	0
12:24	141	141	141	141	0
12:23	141	141	141	141	0
12:22	141	141	141	141	6
12:21	140.5	140.5	140.5	140.5	5
12:20	140.5	140.5	140.5	140.5	11
12:19	140.5	140.5	140.5	140.5	15
12:18	140	140	140	140	0
12:17	140	140	140	140	1
12:16	140	140	140	140	0
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	1
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	1
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	1
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	1
11:49	140.5	140.5	140.5	140.5	1
11:48	140.5	140.5	140.5	140.5	1
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	1
11:41	140	140	140	140	0
11:40	140	140	140	140	1
11:39	140	140	140	140	0
11:38	140	140	140	140	3
11:37	140	140	140	140	0
11:36	140	140	140	140	0
11:35	140	140	140	140	0
11:34	140	140	140	140	0
11:33	140	140	140	140	0
11:32	140	140	140	140	0
11:31	140	140	140	140	0
11:30	140	140	140	140	0
11:29	140	140	140	140	0
11:28	140	140	140	140	0
11:27	140	140	140	140	5
11:26	140.5	140.5	140.5	140.5	9
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	0
11:19	140	140	140	140	0
11:18	140	140	140	140	2
11:17	140.5	140.5	140.5	140.5	0
11:16	140.5	140.5	140.5	140.5	0
11:15	140.5	140.5	140.5	140.5	0
11:14	140.5	140.5	140.5	140.5	0
11:13	140.5	140.5	140.5	140.5	0
11:12	140.5	140.5	140.5	140.5	14
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	3
11:07	140	140	140	140	0
11:06	140	140	140	140	0
11:05	140	140	140	140	0
11:04	140	140	140	140	0
11:03	140	140	140	140	14
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139.5	139.5	139	11
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139.5	139.5	139.5	0
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	0
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	0
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	3
10:19	139.5	139.5	139.5	139.5	1
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	6
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	49
10:10	141.5	141.5	141.5	141.5	0
10:09	141.5	141.5	141.5	141.5	0
10:08	141.5	141.5	141.5	141.5	0
10:07	141.5	141.5	141.5	141.5	0
10:06	141.5	141.5	141.5	141.5	0
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	0
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	0
10:00	141.5	141.5	141.5	141.5	0
09:59	141.5	141.5	141.5	141.5	0
09:58	141.5	141.5	141.5	141.5	0
09:57	141.5	141.5	141.5	141.5	0
09:56	141.5	141.5	141.5	141.5	0
09:55	141.5	141.5	141.5	141.5	0
09:54	141.5	141.5	141.5	141.5	0
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141.5	141.5	141.5	0
09:50	141.5	141.5	141.5	141.5	0
09:49	141.5	141.5	141.5	141.5	0
09:48	141.5	141.5	141.5	141.5	0
09:47	141.5	141.5	141.5	141.5	0
09:46	141.5	141.5	141.5	141.5	0
09:45	141.5	141.5	141.5	141.5	0
09:44	141.5	141.5	141.5	141.5	9
09:43	143.5	143.5	143.5	143.5	0
09:42	143.5	143.5	143.5	143.5	0
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	0
09:38	143.5	142.5	143.5	142.5	11
09:37	142	142	142	142	6
09:36	142	142	142	142	0
09:35	142	142	142	142	0
09:34	142	142	142	142	0
09:33	142	142	142	142	0
09:32	142	142	142	142	0
09:31	142	142	142	142	0
09:30	142	142	142	142	0
09:29	142	142	142	142	0
09:28	142	142	142	142	0
09:27	142	142	142	142	0
09:26	142	142	142	142	4
09:25	141	141	141	141	0
09:24	141	141	141	141	0
09:23	141	141	141	141	6
09:22	141	141	141	141	0
09:21	141	141	141	141	0
09:20	141	141	141	141	0
09:19	141	141	141	141	6
09:18	142	142	142	142	0
09:17	142	142	142	142	0
09:16	142	142	142	142	2
09:15	143	143	143	143	0
09:14	143	143	143	143	0
09:13	143	143	143	143	0
09:12	143	142	143	142	5
09:11	143	143	143	143	7
09:10	143.5	143.5	143.5	143.5	0
09:09	143.5	143.5	143.5	143.5	1
09:08	143	143.5	143.5	143	10
09:07	143	143	143	143	3
09:06	142	142	142	142	12
09:05	141	141	141	141	0
09:04	141	141	141	141	0
09:03	141	141	141	141	0
09:02	141	141	141	141	0
09:01	141	141.5	141.5	140.5	9

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)