成交	104.00	昨收	102.00
漲跌	2.00	開盤	100.00
漲跌幅	1.96%	最高	105.00
買進	104.00	最低	98.00
賣出	104.50	單量	14
漲停價	112.00	總量	213
跌停價	91.80	昨量	293

委買價	委買量	委賣價	委賣量
104.00	7	104.50	1
103.00	3	105.00	19
102.00	3	105.50	3
101.50	2	106.00	11
101.00	1	106.50	2

時間	成交	開	高	低	量
13:30	104	104	104	104	16
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	3
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	1
13:21	103.5	103.5	103.5	103.5	1
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	2
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	3
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	1
13:03	104	104	104	104	0
13:02	104	104	104	104	0
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	0
12:53	104	104	104	104	0
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	103.5	104	103.5	2
12:38	103.5	102	103.5	102	6
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	4
12:21	100.5	100.5	100.5	100.5	5
12:20	101	101.5	101.5	101	4
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	1
12:09	101.5	102	102	101.5	2
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	0
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	1
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	1
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	1
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	1
11:40	103	103	103	103	1
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	2
11:36	103.5	103.5	103.5	103.5	1
11:35	104	104	104	104	2
11:34	103.5	103.5	103.5	103.5	2
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	1
11:25	103.5	103.5	103.5	103.5	4
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	2
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	7
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	2
10:55	101	101	101	101	0
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	14
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	5
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	1
09:56	98.8	98.8	98.8	98.8	1
09:55	98.8	99.1	99.1	98.8	2
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	0
09:50	98.5	98.5	98.5	98.5	0
09:49	98.5	98.5	98.5	98.5	0
09:48	98.5	98.5	98.5	98.5	0
09:47	98.5	98.5	98.5	98.5	0
09:46	98.5	98.5	98.5	98.5	0
09:45	98.5	98.5	98.5	98.5	0
09:44	98.5	98.5	98.5	98.5	0
09:43	98.5	98.5	98.5	98.5	23
09:42	99.1	99.1	99.1	99.1	3
09:41	99.7	99.7	99.7	99.7	2
09:40	100	101	101	100	19
09:39	101.5	101.5	101.5	101.5	1
09:38	101.5	101.5	101.5	101.5	4
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	1
09:32	102.5	102.5	102.5	102.5	2
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102.5	102.5	102	3
09:27	104	104	104	104	2
09:26	105	104.5	105	104.5	2
09:25	104	104	104	104	3
09:24	105	105	105	105	5
09:23	105	104.5	105	104.5	5
09:22	104.5	103.5	104.5	103.5	6
09:21	103	103.5	103.5	103	5
09:20	102	102	102	102	0
09:19	102	102	102	102	0
09:18	102	102	102	102	1
09:17	101	101	101	101	2
09:16	102	102	102	102	1
09:15	102	102	102	102	0
09:14	102	102	102	102	2
09:13	100	100	100	100	0
09:12	100	100	100	100	10
09:11	101	101	101	101	0
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	4
09:06	101	101	101	101	0
09:05	101	101	101	101	1
09:04	101	101	101	101	0
09:03	101	101	101	101	1
09:02	100	100	100	100	0
09:01	100	100	100	100	3

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)