| 成交 |
48.70 |
昨收 |
39.60 |
| 漲跌 |
9.10 |
開盤 |
49.80 |
| 漲跌幅 |
22.98% |
最高 |
49.80 |
| 買進 |
48.65 |
最低 |
46.50 |
| 賣出 |
48.70 |
單量 |
11 |
| 漲停價 |
0.00 |
總量 |
1230 |
| 跌停價 |
0.00 |
昨量 |
0 |
46.35% 內盤(515)(596)外盤 53.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 48.65 |
3 |
48.70 |
8 |
| 48.60 |
1 |
48.80 |
3 |
| 48.55 |
1 |
48.85 |
16 |
| 48.25 |
1 |
48.95 |
7 |
| 48.20 |
1 |
49.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 48.7 | 48.7 | 48.7 | 48.7 | 11 |
| 13:29 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 13:28 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 13:27 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 13:26 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 13:25 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 13:24 | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
| 13:23 | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
| 13:22 | 48.8 | 48.85 | 48.85 | 48.8 | 3 |
| 13:21 | 48.9 | 48.9 | 48.9 | 48.9 | 1 |
| 13:20 | 48.9 | 48.9 | 48.9 | 48.9 | 1 |
| 13:19 | 48.9 | 48.9 | 48.9 | 48.9 | 1 |
| 13:18 | 48.9 | 48.95 | 48.95 | 48.9 | 6 |
| 13:17 | 48.95 | 48.9 | 48.95 | 48.9 | 4 |
| 13:16 | 48.9 | 48.9 | 48.9 | 48.9 | 2 |
| 13:15 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 13:14 | 48.95 | 48.95 | 48.95 | 48.95 | 1 |
| 13:13 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 13:12 | 48.95 | 48.95 | 49 | 48.9 | 5 |
| 13:11 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 13:10 | 48.95 | 48.95 | 48.95 | 48.95 | 3 |
| 13:09 | 49 | 49 | 49 | 49 | 2 |
| 13:08 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 13:07 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| 13:06 | 49.1 | 49 | 49.1 | 49 | 2 |
| 13:05 | 49.3 | 49.3 | 49.3 | 49.3 | 2 |
| 13:04 | 49.25 | 49.25 | 49.25 | 49.25 | 6 |
| 13:03 | 49.25 | 49.25 | 49.25 | 49.25 | 3 |
| 13:02 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 13:01 | 49.25 | 49.25 | 49.25 | 49.25 | 1 |
| 13:00 | 49.25 | 49 | 49.25 | 49 | 13 |
| 12:59 | 49 | 49 | 49 | 49 | 1 |
| 12:58 | 49 | 48.95 | 49 | 48.95 | 4 |
| 12:57 | 49 | 49 | 49 | 49 | 1 |
| 12:56 | 49 | 49 | 49 | 49 | 3 |
| 12:55 | 48.95 | 49 | 49 | 48.95 | 3 |
| 12:54 | 48.95 | 49.05 | 49.05 | 48.95 | 6 |
| 12:53 | 49.3 | 49.3 | 49.3 | 49.3 | 1 |
| 12:52 | 49.35 | 49.35 | 49.35 | 49.35 | 1 |
| 12:51 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| 12:50 | 49.3 | 49.2 | 49.3 | 49.2 | 6 |
| 12:49 | 49.05 | 49.05 | 49.05 | 49.05 | 1 |
| 12:48 | 49.2 | 49.1 | 49.2 | 49.1 | 5 |
| 12:47 | 49.05 | 49.05 | 49.05 | 49.05 | 2 |
| 12:46 | 49 | 49 | 49 | 49 | 22 |
| 12:45 | 49 | 49 | 49 | 49 | 2 |
| 12:44 | 49 | 49 | 49 | 49 | 0 |
| 12:43 | 49 | 49 | 49 | 49 | 0 |
| 12:42 | 49 | 48.95 | 49 | 48.95 | 4 |
| 12:41 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 12:40 | 48.95 | 48.95 | 48.95 | 48.95 | 9 |
| 12:39 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| 12:38 | 48.9 | 48.9 | 48.9 | 48.9 | 1 |
| 12:37 | 48.9 | 48.9 | 48.9 | 48.9 | 2 |
| 12:36 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 12:35 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 12:34 | 48.8 | 48.95 | 48.95 | 48.8 | 3 |
| 12:33 | 48.95 | 48.9 | 48.95 | 48.9 | 4 |
| 12:32 | 48.9 | 48.85 | 48.9 | 48.85 | 10 |
| 12:31 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 12:30 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 12:29 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 12:28 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 12:27 | 48.95 | 48.95 | 48.95 | 48.95 | 2 |
| 12:26 | 48.9 | 48.9 | 48.9 | 48.9 | 2 |
| 12:25 | 48.9 | 48.9 | 48.9 | 48.9 | 5 |
| 12:24 | 48.9 | 48.7 | 48.9 | 48.7 | 10 |
| 12:23 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 12:22 | 48.75 | 48.75 | 48.75 | 48.75 | 1 |
| 12:21 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| 12:20 | 48.5 | 48.5 | 48.5 | 48.5 | 3 |
| 12:19 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| 12:18 | 48.8 | 48.8 | 48.8 | 48.8 | 3 |
| 12:17 | 48.75 | 48.2 | 48.75 | 48.2 | 23 |
| 12:16 | 48.3 | 48.3 | 48.3 | 48.3 | 3 |
| 12:15 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 12:14 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| 12:13 | 48.1 | 48.1 | 48.1 | 48.1 | 6 |
| 12:12 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 12:11 | 48.05 | 48.05 | 48.05 | 48.05 | 1 |
| 12:10 | 48 | 48 | 48 | 48 | 13 |
| 12:09 | 47.95 | 48 | 48 | 47.95 | 2 |
| 12:08 | 47.95 | 47.95 | 47.95 | 47.95 | 3 |
| 12:07 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 12:06 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 12:05 | 48 | 48 | 48 | 48 | 0 |
| 12:04 | 48 | 48 | 48 | 48 | 0 |
| 12:03 | 48 | 48 | 48 | 48 | 1 |
| 12:02 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 12:01 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 12:00 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11:59 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:58 | 48 | 48 | 48 | 48 | 0 |
| 11:57 | 48 | 48 | 48 | 48 | 0 |
| 11:56 | 48 | 48 | 48 | 48 | 0 |
| 11:55 | 48 | 47.95 | 48 | 47.95 | 2 |
| 11:54 | 48 | 48 | 48 | 48 | 10 |
| 11:53 | 47.95 | 47.95 | 47.95 | 47.95 | 2 |
| 11:52 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:51 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:50 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:49 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:48 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:47 | 47.9 | 47.95 | 47.95 | 47.9 | 2 |
| 11:46 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11:45 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:44 | 47.9 | 47.95 | 47.95 | 47.9 | 6 |
| 11:43 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11:42 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:41 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 11:40 | 47.9 | 47.95 | 47.95 | 47.9 | 2 |
| 11:39 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 11:38 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:37 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:36 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:35 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:34 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 11:33 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:32 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:31 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:30 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:29 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 11:28 | 47.9 | 47.95 | 47.95 | 47.9 | 3 |
| 11:27 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11:26 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:25 | 48 | 48 | 48 | 48 | 0 |
| 11:24 | 48 | 48 | 48 | 48 | 0 |
| 11:23 | 48 | 48 | 48 | 48 | 0 |
| 11:22 | 48 | 48 | 48 | 48 | 1 |
| 11:21 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11:20 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11:19 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:18 | 48 | 48 | 48 | 48 | 2 |
| 11:17 | 48 | 48 | 48 | 48 | 0 |
| 11:16 | 48 | 48 | 48 | 48 | 0 |
| 11:15 | 48 | 48 | 48 | 48 | 0 |
| 11:14 | 48 | 48 | 48 | 48 | 5 |
| 11:13 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:12 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:11 | 47.95 | 48 | 48 | 47.95 | 6 |
| 11:10 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 11:09 | 48 | 48 | 48 | 48 | 0 |
| 11:08 | 48 | 48.05 | 48.05 | 48 | 10 |
| 11:07 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 11:06 | 48.05 | 48.05 | 48.05 | 48.05 | 1 |
| 11:05 | 48.1 | 48.05 | 48.1 | 48.05 | 4 |
| 11:04 | 48 | 48 | 48 | 48 | 2 |
| 11:03 | 48 | 48 | 48 | 48 | 3 |
| 11:02 | 48 | 48 | 48 | 48 | 0 |
| 11:01 | 48 | 48.05 | 48.05 | 48 | 7 |
| 11:00 | 48 | 48 | 48 | 48 | 0 |
| 10:59 | 48 | 48 | 48 | 48 | 9 |
| 10:58 | 48 | 48 | 48 | 48 | 0 |
| 10:57 | 48 | 48 | 48 | 48 | 0 |
| 10:56 | 48 | 48 | 48 | 48 | 0 |
| 10:55 | 48 | 48 | 48 | 48 | 2 |
| 10:54 | 47.95 | 48 | 48 | 47.95 | 8 |
| 10:53 | 48 | 48 | 48 | 48 | 4 |
| 10:52 | 48 | 48 | 48 | 48 | 1 |
| 10:51 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 10:50 | 47.95 | 47.95 | 47.95 | 47.95 | 9 |
| 10:49 | 47.9 | 47.9 | 47.9 | 47.9 | 2 |
| 10:48 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 10:47 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 10:46 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 10:45 | 47.95 | 47.95 | 47.95 | 47.95 | 2 |
| 10:44 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 10:43 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 10:42 | 47.95 | 48 | 48 | 47.95 | 4 |
| 10:41 | 47.8 | 47.9 | 47.9 | 47.8 | 6 |
| 10:40 | 48 | 48 | 48 | 48 | 0 |
| 10:39 | 48 | 48 | 48 | 48 | 7 |
| 10:38 | 48.1 | 48.05 | 48.1 | 48.05 | 7 |
| 10:37 | 48 | 48 | 48 | 48 | 0 |
| 10:36 | 48 | 48 | 48 | 48 | 1 |
| 10:35 | 48 | 48 | 48 | 48 | 0 |
| 10:34 | 48 | 48 | 48 | 48 | 3 |
| 10:33 | 48 | 47.9 | 48 | 47.9 | 2 |
| 10:32 | 48 | 48 | 48 | 48 | 0 |
| 10:31 | 48 | 47.9 | 48 | 47.9 | 2 |
| 10:30 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 10:29 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 10:28 | 48 | 48 | 48 | 48 | 6 |
| 10:27 | 48 | 48.05 | 48.05 | 48 | 4 |
| 10:26 | 48.05 | 48.05 | 48.05 | 48.05 | 1 |
| 10:25 | 48 | 48 | 48 | 48 | 0 |
| 10:24 | 48 | 48 | 48 | 48 | 1 |
| 10:23 | 48 | 48.05 | 48.05 | 48 | 3 |
| 10:22 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 10:21 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 10:20 | 48.05 | 48.05 | 48.05 | 48.05 | 2 |
| 10:19 | 48.05 | 48.1 | 48.1 | 48.05 | 6 |
| 10:18 | 48.05 | 48.05 | 48.05 | 48.05 | 1 |
| 10:17 | 48.05 | 48.05 | 48.05 | 48.05 | 1 |
| 10:16 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 10:15 | 48.05 | 48 | 48.05 | 48 | 20 |
| 10:14 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 10:13 | 47.85 | 47.5 | 47.85 | 47.5 | 2 |
| 10:12 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 10:11 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 10:10 | 47.4 | 47.4 | 47.4 | 47.4 | 2 |
| 10:09 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 10:08 | 47.4 | 47.4 | 47.4 | 47.4 | 1 |
| 10:07 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| 10:06 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| 10:05 | 47.3 | 47.45 | 47.45 | 47.3 | 17 |
| 10:04 | 47.5 | 47.6 | 47.6 | 47.5 | 3 |
| 10:03 | 47.6 | 47.6 | 47.6 | 47.6 | 1 |
| 10:02 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| 10:01 | 47.7 | 47.7 | 47.7 | 47.7 | 1 |
| 10:00 | 47.75 | 47.8 | 47.8 | 47.75 | 3 |
| 09:59 | 47.8 | 47.85 | 47.85 | 47.8 | 2 |
| 09:58 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 09:57 | 47.85 | 47.85 | 47.85 | 47.8 | 11 |
| 09:56 | 47.9 | 47.9 | 47.9 | 47.9 | 2 |
| 09:55 | 48 | 48 | 48 | 48 | 0 |
| 09:54 | 48 | 47.9 | 48 | 47.9 | 3 |
| 09:53 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:52 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 09:51 | 47.9 | 47.95 | 47.95 | 47.9 | 2 |
| 09:50 | 48 | 48 | 48 | 48 | 0 |
| 09:49 | 48 | 48 | 48 | 48 | 0 |
| 09:48 | 48 | 48 | 48 | 48 | 1 |
| 09:47 | 48 | 48 | 48 | 48 | 4 |
| 09:46 | 48 | 48 | 48 | 48 | 0 |
| 09:45 | 48 | 47.9 | 48 | 47.9 | 20 |
| 09:44 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| 09:43 | 47.9 | 47.9 | 47.9 | 47.9 | 2 |
| 09:42 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| 09:41 | 48 | 48 | 48 | 47.9 | 4 |
| 09:40 | 48 | 48 | 48 | 47.95 | 18 |
| 09:39 | 47.95 | 47.9 | 47.95 | 47.9 | 5 |
| 09:38 | 47.9 | 47.85 | 47.9 | 47.85 | 6 |
| 09:37 | 47.8 | 47.45 | 47.8 | 47.45 | 4 |
| 09:36 | 47.4 | 47.4 | 47.4 | 47.4 | 2 |
| 09:35 | 47.3 | 47.3 | 47.3 | 47.3 | 1 |
| 09:34 | 47.3 | 47.5 | 47.5 | 47.3 | 2 |
| 09:33 | 47.3 | 47.3 | 47.3 | 47.3 | 1 |
| 09:32 | 47.25 | 47.15 | 47.25 | 47.1 | 11 |
| 09:31 | 47.15 | 47.05 | 47.15 | 47.05 | 4 |
| 09:30 | 47.05 | 47.1 | 47.1 | 47.05 | 2 |
| 09:29 | 47.05 | 47.1 | 47.1 | 47.05 | 3 |
| 09:28 | 47.15 | 47.05 | 47.15 | 47.05 | 6 |
| 09:27 | 47.05 | 46.9 | 47.05 | 46.9 | 15 |
| 09:26 | 46.9 | 46.95 | 46.95 | 46.9 | 10 |
| 09:25 | 46.95 | 46.95 | 46.95 | 46.9 | 6 |
| 09:24 | 46.95 | 46.95 | 47.1 | 46.9 | 6 |
| 09:23 | 47.05 | 47.05 | 47.05 | 47 | 10 |
| 09:22 | 47.05 | 47.2 | 47.2 | 47.05 | 4 |
| 09:21 | 47.2 | 47.25 | 47.25 | 47.2 | 7 |
| 09:20 | 47.25 | 47.25 | 47.25 | 47.25 | 1 |
| 09:19 | 47.3 | 47.4 | 47.4 | 47.3 | 4 |
| 09:18 | 47.3 | 47.3 | 47.3 | 47.3 | 1 |
| 09:17 | 47.2 | 47.5 | 47.5 | 47.2 | 5 |
| 09:16 | 47.3 | 47.2 | 47.3 | 47.2 | 2 |
| 09:15 | 47.4 | 47.5 | 47.8 | 47.1 | 18 |
| 09:14 | 47.1 | 46.75 | 47.1 | 46.75 | 26 |
| 09:13 | 46.5 | 47 | 47 | 46.5 | 8 |
| 09:12 | 47 | 47.2 | 47.4 | 47 | 49 |
| 09:11 | 47.4 | 47.65 | 47.7 | 47.4 | 33 |
| 09:10 | 47.7 | 47.8 | 47.8 | 47.7 | 6 |
| 09:09 | 47.8 | 47.9 | 48 | 47.8 | 19 |
| 09:08 | 47.9 | 48.05 | 48.1 | 47.8 | 23 |
| 09:07 | 48.05 | 48.1 | 48.1 | 48 | 25 |
| 09:06 | 48.2 | 48.5 | 48.5 | 48.2 | 11 |
| 09:05 | 48.6 | 48.6 | 48.6 | 48.5 | 41 |
| 09:04 | 48.6 | 48.6 | 48.8 | 48.5 | 40 |
| 09:03 | 48.7 | 48.85 | 48.95 | 48.7 | 32 |
| 09:02 | 48.75 | 49 | 49.1 | 48.75 | 55 |
| 09:01 | 49.1 | 49.8 | 49.8 | 49.1 | 181 |
上市
| 指數 |
22514.57 |
昨收 |
22797.52 |
| 漲跌 |
-282.95 |
高點 |
22777.34 |
| 漲跌幅 |
-1.24 |
低點 |
22511.02 |
| 成交金額 |
2917.77億 |
成交張數 |
5142287(張) |
| 5日均價 |
22957.23 |
5日均量 |
6368185(張) |
| 10日均價 |
23076.06 |
10日均量 |
6501705(張) |
| 30日均價 |
23090.02 |
30日均量 |
6681892(張) |
上櫃
| 指數 |
244.74 |
昨收 |
245.50 |
| 漲跌 |
-0.76 |
高點 |
247.27 |
| 漲跌幅 |
-0.31 |
低點 |
244.54 |
| 成交金額 |
862.27億 |
成交張數 |
1525801(張) |
| 5日均價 |
248.98 |
5日均量 |
1775876(張) |
| 10日均價 |
251.80 |
10日均量 |
1754625(張) |
| 30日均價 |
255.11 |
30日均量 |
1901928(張) |