成交	49.60	昨收	55.00
漲跌	-5.40	開盤	55.50
漲跌幅	-9.82%	最高	56.00
買進	49.60	最低	49.60
賣出	49.65	單量	4
漲停價	60.50	總量	600
跌停價	49.50	昨量	732

委買價	委買量	委賣價	委賣量
49.60	1	49.65	5
49.55	2	50.20	5
49.50	18	50.30	2
0	0	50.40	4
0	0	50.60	1

時間	成交	開	高	低	量
13:30	49.6	49.6	49.6	49.6	24
13:29	49.75	49.75	49.75	49.75	0
13:28	49.75	49.75	49.75	49.75	0
13:27	49.75	49.75	49.75	49.75	0
13:26	49.75	49.75	49.75	49.75	0
13:25	49.75	49.75	49.75	49.75	0
13:24	49.75	49.75	49.75	49.75	6
13:23	49.85	49.85	49.85	49.85	19
13:22	49.55	49.55	49.55	49.55	0
13:21	49.55	49.55	49.55	49.55	0
13:20	49.55	49.55	49.55	49.55	0
13:19	49.55	49.55	49.55	49.55	1
13:18	49.55	49.55	49.55	49.55	5
13:17	49.65	49.9	49.9	49.65	10
13:16	50	50	50	50	0
13:15	50	50.1	50.1	50	6
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50.1	1
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	2
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	1
13:03	50.1	50.1	50.1	50.1	2
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	1
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50	10
12:53	50.2	50.2	50.2	50.2	2
12:52	50.2	50.2	50.2	50.2	1
12:51	50.2	50.3	50.3	50.2	3
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	1
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	0
12:45	50.3	50.3	50.3	50.3	1
12:44	50.3	50.4	50.4	50.3	4
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	5
12:41	50.6	50.7	50.7	50.6	5
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	1
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	1
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	1
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	1
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	1
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	1
12:19	50.9	50.9	50.9	50.9	0
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	1
12:15	50.9	50.9	50.9	50.9	1
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	1
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	1
12:08	51	51	51	51	1
12:07	51	50.9	51	50.9	2
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	7
12:01	51	51	51	51	0
12:00	51	51	51	51	1
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	51.1	51.1	50.9	4
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	1
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.3	51.4	51.3	3
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	10
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	14
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.2	51.3	51.2	7
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	9
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	1
11:11	51.2	51.1	51.2	51.1	2
11:10	51	51	51	51	2
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	51	51	50.9	14
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	1
11:01	51.5	51.5	51.5	51.5	15
11:00	51.2	51.2	51.2	51.2	1
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.2	51.4	51.2	2
10:55	51.2	51.2	51.2	51.2	8
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	6
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	1
10:40	51.6	51.6	51.6	51.6	3
10:39	51.9	51.9	51.9	51.9	3
10:38	51.9	51.9	51.9	51.9	2
10:37	51.7	51.7	51.7	51.7	3
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	3
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	1
10:30	51.6	51.6	51.6	51.6	1
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	8
10:27	51.5	51.5	51.5	51.5	7
10:26	51.2	51.2	51.2	51.2	6
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.5	51.5	51.4	22
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.4	51.5	51.4	21
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	1
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	3
10:12	51.8	51.8	51.8	51.8	2
10:11	51.7	51.8	51.8	51.7	20
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	3
10:01	52.2	52.2	52.2	52.2	2
10:00	52	52	52	52	0
09:59	52	52.1	52.1	52	7
09:58	52	52	52	52	8
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	2
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	2
09:46	52	52	52	52	0
09:45	52	52	52	52	9
09:44	52	52	52	52	0
09:43	52	52	52	52	2
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	33
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.3	52.3	6
09:38	53.1	53.2	53.2	53.1	6
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	10
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.4	0
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	1
09:27	53.4	53.4	53.4	53.4	1
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	1
09:24	53.5	53.5	53.5	53.5	4
09:23	53.4	53.4	53.4	53.4	0
09:22	53.4	53.4	53.4	53.4	0
09:21	53.4	53.4	53.4	53.4	4
09:20	53.5	53.5	53.5	53.5	2
09:19	53.5	53.5	53.5	53.5	7
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	2
09:16	53.4	53.4	53.4	53.4	3
09:15	53.4	53.4	53.4	53.4	5
09:14	53.2	53.2	53.2	53.2	13
09:13	53	53	53	53	0
09:12	53	52	53	52	19
09:11	53	53	53	53	0
09:10	53	53	53	53	1
09:09	53.1	53.8	53.8	53.1	4
09:08	54	54	54	54	0
09:07	54	54.5	54.5	53.9	47
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	56	56	55.5	7
09:02	56	55.5	56	55	21
09:01	55.5	55.5	56	55.5	34

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)