成交	47.00	昨收	46.85
漲跌	0.15	開盤	46.85
漲跌幅	0.32%	最高	47.20
買進	46.45	最低	46.85
賣出	46.95	單量	7
漲停價	51.50	總量	17
跌停價	42.20	昨量	31

委買價	委買量	委賣價	委賣量
46.45	1	46.95	1
46.40	1	47.00	1
46.30	1	47.15	1
46.20	2	47.20	1
46.15	2	47.45	6

時間	成交	開	高	低	量
13:30	47	47	47	47	0
13:29	47	47	47	47	0
13:28	47	47	47	47	0
13:27	47	47	47	47	0
13:26	47	47	47	47	0
13:25	47	47	47	47	0
13:24	47	47	47	47	0
13:23	47	47	47	47	0
13:22	47	47	47	47	0
13:21	47	47	47	47	0
13:20	47	47	47	47	0
13:19	47	47	47	47	0
13:18	47	47	47	47	0
13:17	47	47	47	47	0
13:16	47	47	47	47	0
13:15	47	47	47	47	0
13:14	47	47	47	47	0
13:13	47	47	47	47	0
13:12	47	47	47	47	0
13:11	47	47	47	47	0
13:10	47	47	47	47	0
13:09	47	47	47	47	0
13:08	47	47	47	47	0
13:07	47	47	47	47	0
13:06	47	47	47	47	0
13:05	47	47	47	47	0
13:04	47	47	47	47	0
13:03	47	47	47	47	0
13:02	47	47	47	47	0
13:01	47	47	47	47	0
13:00	47	47	47	47	0
12:59	47	47	47	47	0
12:58	47	47	47	47	0
12:57	47	47	47	47	0
12:56	47	47	47	47	0
12:55	47	47	47	47	0
12:54	47	47	47	47	0
12:53	47	47	47	47	0
12:52	47	47	47	47	0
12:51	47	47	47	47	0
12:50	47	47	47	47	0
12:49	47	47	47	47	0
12:48	47	47	47	47	0
12:47	47	47	47	47	0
12:46	47	47	47	47	0
12:45	47	47	47	47	0
12:44	47	47	47	47	0
12:43	47	47	47	47	0
12:42	47	47	47	47	0
12:41	47	47	47	47	0
12:40	47	47	47	47	0
12:39	47	47	47	47	0
12:38	47	47	47	47	0
12:37	47	47	47	47	0
12:36	47	47	47	47	0
12:35	47	47	47	47	0
12:34	47	47	47	47	0
12:33	47	47	47	47	0
12:32	47	47	47	47	0
12:31	47	47	47	47	0
12:30	47	47	47	47	0
12:29	47	47	47	47	0
12:28	47	47	47	47	0
12:27	47	47	47	47	0
12:26	47	47	47	47	0
12:25	47	47	47	47	0
12:24	47	47	47	47	0
12:23	47	47	47	47	0
12:22	47	47	47	47	0
12:21	47	47	47	47	0
12:20	47	47	47	47	0
12:19	47	47	47	47	0
12:18	47	47	47	47	0
12:17	47	47	47	47	0
12:16	47	47	47	47	0
12:15	47	47	47	47	0
12:14	47	47	47	47	0
12:13	47	47	47	47	0
12:12	47	47	47	47	0
12:11	47	47	47	47	0
12:10	47	47	47	47	0
12:09	47	47	47	47	0
12:08	47	47	47	47	0
12:07	47	47	47	47	0
12:06	47	47	47	47	0
12:05	47	47	47	47	0
12:04	47	47	47	47	0
12:03	47	47	47	47	0
12:02	47	47	47	47	0
12:01	47	47	47	47	0
12:00	47	47	47	47	0
11:59	47	47	47	47	0
11:58	47	47	47	47	0
11:57	47	47	47	47	10
11:56	47.2	47.2	47.2	47.2	0
11:55	47.2	47.2	47.2	47.2	0
11:54	47.2	47.2	47.2	47.2	0
11:53	47.2	47.2	47.2	47.2	0
11:52	47.2	47.2	47.2	47.2	0
11:51	47.2	47.2	47.2	47.2	0
11:50	47.2	47.2	47.2	47.2	0
11:49	47.2	47.2	47.2	47.2	0
11:48	47.2	47.2	47.2	47.2	0
11:47	47.2	47.2	47.2	47.2	0
11:46	47.2	47.2	47.2	47.2	0
11:45	47.2	47.2	47.2	47.2	0
11:44	47.2	47.2	47.2	47.2	0
11:43	47.2	47.2	47.2	47.2	0
11:42	47.2	47.2	47.2	47.2	0
11:41	47.2	47.2	47.2	47.2	0
11:40	47.2	47.2	47.2	47.2	0
11:39	47.2	47.2	47.2	47.2	0
11:38	47.2	47.2	47.2	47.2	0
11:37	47.2	47.2	47.2	47.2	0
11:36	47.2	47.2	47.2	47.2	0
11:35	47.2	47.2	47.2	47.2	0
11:34	47.2	47.2	47.2	47.2	0
11:33	47.2	47.2	47.2	47.2	0
11:32	47.2	47.2	47.2	47.2	0
11:31	47.2	47.2	47.2	47.2	0
11:30	47.2	47.2	47.2	47.2	0
11:29	47.2	47.2	47.2	47.2	0
11:28	47.2	47.2	47.2	47.2	0
11:27	47.2	47.2	47.2	47.2	0
11:26	47.2	47.2	47.2	47.2	0
11:25	47.2	47.2	47.2	47.2	0
11:24	47.2	47.2	47.2	47.2	0
11:23	47.2	47.2	47.2	47.2	0
11:22	47.2	47.2	47.2	47.2	0
11:21	47.2	47.2	47.2	47.2	0
11:20	47.2	47.2	47.2	47.2	0
11:19	47.2	47.2	47.2	47.2	0
11:18	47.2	47.2	47.2	47.2	0
11:17	47.2	47.2	47.2	47.2	0
11:16	47.2	47.2	47.2	47.2	0
11:15	47.2	47.2	47.2	47.2	0
11:14	47.2	47.2	47.2	47.2	0
11:13	47.2	47.2	47.2	47.2	0
11:12	47.2	47.2	47.2	47.2	0
11:11	47.2	47.2	47.2	47.2	0
11:10	47.2	47.2	47.2	47.2	0
11:09	47.2	47.2	47.2	47.2	0
11:08	47.2	47.2	47.2	47.2	0
11:07	47.2	47.2	47.2	47.2	0
11:06	47.2	47.2	47.2	47.2	0
11:05	47.2	47.2	47.2	47.2	0
11:04	47.2	47.2	47.2	47.2	0
11:03	47.2	47.2	47.2	47.2	0
11:02	47.2	47.2	47.2	47.2	0
11:01	47.2	47.2	47.2	47.2	0
11:00	47.2	47.2	47.2	47.2	0
10:59	47.2	47.2	47.2	47.2	0
10:58	47.2	47.2	47.2	47.2	0
10:57	47.2	47.2	47.2	47.2	0
10:56	47.2	47.2	47.2	47.2	0
10:55	47.2	47.2	47.2	47.2	0
10:54	47.2	47.2	47.2	47.2	0
10:53	47.2	47.2	47.2	47.2	0
10:52	47.2	47.2	47.2	47.2	0
10:51	47.2	47.2	47.2	47.2	0
10:50	47.2	47.2	47.2	47.2	0
10:49	47.2	47.2	47.2	47.2	0
10:48	47.2	47.2	47.2	47.2	0
10:47	47.2	47.2	47.2	47.2	0
10:46	47.2	47.2	47.2	47.2	0
10:45	47.2	47.2	47.2	47.2	0
10:44	47.2	47.2	47.2	47.2	0
10:43	47.2	47.2	47.2	47.2	0
10:42	47.2	47.2	47.2	47.2	0
10:41	47.2	47.2	47.2	47.2	0
10:40	47.2	47.2	47.2	47.2	0
10:39	47.2	47.2	47.2	47.2	0
10:38	47.2	47.2	47.2	47.2	0
10:37	47.2	47.2	47.2	47.2	0
10:36	47.2	47.2	47.2	47.2	0
10:35	47.2	47.2	47.2	47.2	0
10:34	47.2	47.2	47.2	47.2	0
10:33	47.2	47.2	47.2	47.2	0
10:32	47.2	47.2	47.2	47.2	0
10:31	47.2	47.2	47.2	47.2	0
10:30	47.2	47.2	47.2	47.2	0
10:29	47.2	47.2	47.2	47.2	0
10:28	47.2	47.2	47.2	47.2	0
10:27	47.2	47.2	47.2	47.2	0
10:26	47.2	47.2	47.2	47.2	0
10:25	47.2	47.2	47.2	47.2	0
10:24	47.2	47.2	47.2	47.2	0
10:23	47.2	47.2	47.2	47.2	0
10:22	47.2	47.2	47.2	47.2	0
10:21	47.2	47.2	47.2	47.2	0
10:20	47.2	47.2	47.2	47.2	0
10:19	47.2	47.2	47.2	47.2	0
10:18	47.2	47.2	47.2	47.2	0
10:17	47.2	47.2	47.2	47.2	0
10:16	47.2	47.2	47.2	47.2	0
10:15	47.2	47.2	47.2	47.2	0
10:14	47.2	47.2	47.2	47.2	0
10:13	47.2	47.2	47.2	47.2	0
10:12	47.2	46.85	47.2	46.85	6
10:11	46.6	46.6	46.6	46.6	0
10:10	46.6	46.6	46.6	46.6	0
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	0
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	0
10:00	46.6	46.6	46.6	46.6	0
09:59	46.6	46.6	46.6	46.6	0
09:58	46.6	46.6	46.6	46.6	0
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	0
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	0
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	0
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	0
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	0
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	0
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.6	46.6	46.6	0
09:38	46.6	46.6	46.6	46.6	0
09:37	46.6	46.6	46.6	46.6	0
09:36	46.6	46.6	46.6	46.6	0
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.6	46.6	46.6	0
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.6	46.6	46.6	0
09:29	46.6	46.6	46.6	46.6	0
09:28	46.6	46.6	46.6	46.6	0
09:27	46.6	46.6	46.6	46.6	0
09:26	46.6	46.6	46.6	46.6	0
09:25	46.6	46.6	46.6	46.6	0
09:24	46.6	46.6	46.6	46.6	0
09:23	46.6	46.6	46.6	46.6	0
09:22	46.6	46.6	46.6	46.6	0
09:21	46.6	46.6	46.6	46.6	0
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	0
09:18	46.6	46.6	46.6	46.6	0
09:17	46.6	46.6	46.6	46.6	0
09:16	46.6	46.6	46.6	46.6	0
09:15	46.6	46.6	46.6	46.6	0
09:14	46.6	46.6	46.6	46.6	0
09:13	46.6	46.6	46.6	46.6	0
09:12	46.6	46.6	46.6	46.6	0
09:11	46.6	46.6	46.6	46.6	0
09:10	46.6	46.6	46.6	46.6	0
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.6	46.6	46.6	1
09:07	46.6	46.6	46.6	46.6	0
09:06	46.6	46.6	46.6	46.6	0
09:05	46.6	46.6	46.6	46.6	0
09:04	46.6	46.6	46.6	46.6	0
09:03	46.6	46.6	46.6	46.6	0
09:02	46.6	46.6	46.6	46.6	0
09:01	46.6	46.6	46.6	46.6	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)