成交	78.00	昨收	77.70
漲跌	0.30	開盤	77.20
漲跌幅	0.39%	最高	78.20
買進	77.90	最低	76.90
賣出	78.30	單量	1
漲停價	85.40	總量	107
跌停價	70.00	昨量	1604

委買價	委買量	委賣價	委賣量
77.90	3	78.30	1
77.80	6	78.40	2
77.70	18	78.50	3
77.60	2	78.60	1
77.50	2	78.70	1

時間	成交	開	高	低	量
13:30	74.9	74.9	74.9	74.9	13
13:29	75	75	75	75	0
13:28	75	75	75	75	0
13:27	75	75	75	75	0
13:26	75	75	75	75	0
13:25	75	75	75	75	0
13:24	75	75	75	75	20
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	0
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	0
13:19	74.4	74.4	74.4	74.4	7
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	3
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	16
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	10
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	74.1	74.1	74.1	0
13:02	74.1	74.1	74.1	74.1	0
13:01	74.1	74.1	74.1	74.1	0
13:00	74.1	74.1	74.1	74.1	0
12:59	74.1	74.1	74.1	74.1	0
12:58	74.1	74.1	74.1	74.1	0
12:57	74.1	74.1	74.1	74.1	0
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	8
12:53	74.4	74.4	74.4	74.4	14
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.1	74.2	74.1	9
12:45	74.1	74.1	74.1	74.1	1
12:44	74.1	74.1	74.1	74.1	0
12:43	74.1	74.1	74.1	74.1	0
12:42	74.1	74.1	74.1	74.1	0
12:41	74.1	74.1	74.1	74.1	0
12:40	74.1	74.1	74.1	74.1	0
12:39	74.1	74.2	74.2	74.1	4
12:38	74.2	74.2	74.2	74.2	4
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.2	74.2	74.2	4
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	0
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	9
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	5
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.3	74.3	74.3	1
12:21	74.3	74.3	74.3	74.3	0
12:20	74.3	74.3	74.3	74.3	4
12:19	74.3	74.3	74.3	74.3	1
12:18	74.4	74.4	74.4	74.4	1
12:17	74.4	74.4	74.4	74.4	6
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	1
12:13	74.5	74.5	74.5	74.5	3
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	4
12:08	74.5	74.5	74.5	74.5	3
12:07	74.5	74.5	74.5	74.5	10
12:06	74.8	74.9	74.9	74.8	2
12:05	75	75	75	75	0
12:04	75	75	75	75	0
12:03	75	75	75	75	0
12:02	75	75	75	75	0
12:01	75	75	75	75	0
12:00	75	75	75	75	0
11:59	75	75	75	75	0
11:58	75	74.6	75	74.6	6
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	4
11:55	74.5	74.5	74.5	74.5	7
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	7
11:52	74.5	74.5	74.5	74.5	6
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	6
11:46	74.5	74.4	74.5	74.4	8
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	1
11:41	74.4	74.4	74.4	74.4	1
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	2
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	7
11:34	74.3	74.3	74.3	74.3	0
11:33	74.3	74.3	74.3	74.3	0
11:32	74.3	74.3	74.3	74.3	0
11:31	74.3	74.3	74.3	74.3	0
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	3
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	8
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.4	74.5	74.4	7
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	3
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.3	74.3	74.2	8
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	16
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	0
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	8
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	27
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	22
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	16
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	0
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	3
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.1	75.2	75.1	7
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	23
10:11	74.9	74.9	74.9	74.9	0
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	117
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	0
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	40
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	23
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	13
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78.1	78.1	78	23
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	1
09:30	78.9	78.7	78.9	78.7	18
09:29	78.4	78.3	78.4	78.3	3
09:28	78.4	78.4	78.4	78.4	1
09:27	78.4	78.4	78.4	78.4	6
09:26	78	78	78	78	26
09:25	78.5	78.5	78.5	78.5	0
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.3	78.5	78.3	12
09:18	78.1	78.2	78.2	78.1	21
09:17	77.5	77.5	77.5	77.5	0
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	0
09:13	77.5	77.5	77.5	77.5	7
09:12	77.6	77.6	77.6	77.6	0
09:11	77.6	77.6	77.6	77.6	0
09:10	77.6	77.6	77.6	77.6	42
09:09	78	78	78	78	0
09:08	78	78	78	78	0
09:07	78	78	78	78	0
09:06	78	78	78	78	0
09:05	78	78	78	78	1
09:04	77.9	78.2	78.2	77.9	30
09:03	78.1	78.1	78.1	78.1	0
09:02	78.1	78.1	78.5	78.1	4
09:01	78.5	78.5	78.5	78.5	6

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)