成交	60.10	昨收	59.70
漲跌	0.40	開盤	59.00
漲跌幅	0.67%	最高	62.00
買進	60.00	最低	58.50
賣出	61.00	單量	4
漲停價	65.60	總量	64
跌停價	53.80	昨量	68

委買價	委買量	委賣價	委賣量
60.00	15	61.00	6
59.80	2	61.30	2
59.70	8	61.90	2
59.60	9	62.00	1
59.50	1	62.20	1

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	4
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	0
13:24	60.9	60.9	60.9	60.9	0
13:23	60.9	60.9	60.9	60.9	0
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	0
13:15	60.9	60.9	60.9	60.9	0
13:14	60.9	60.9	60.9	60.9	0
13:13	60.9	60.9	60.9	60.9	0
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	0
13:02	60.9	60.9	60.9	60.9	0
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.9	60.9	60.9	0
12:59	60.9	60.9	60.9	60.9	0
12:58	60.9	60.9	60.9	60.9	0
12:57	60.9	60.9	60.9	60.9	0
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	0
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.9	60.9	60.9	0
12:50	60.9	60.9	60.9	60.9	0
12:49	60.9	60.9	60.9	60.9	0
12:48	60.9	60.9	60.9	60.9	0
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	0
12:45	60.9	60.9	60.9	60.9	0
12:44	60.9	60.9	60.9	60.9	0
12:43	60.9	60.9	60.9	60.9	0
12:42	60.9	60.9	60.9	60.9	0
12:41	60.9	60.9	60.9	60.9	0
12:40	60.9	60.9	60.9	60.9	0
12:39	60.9	60.9	60.9	60.9	0
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	0
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	0
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	0
12:32	60.9	60.9	60.9	60.9	1
12:31	60.8	60.8	60.8	60.8	1
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	2
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	0
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	1
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	1
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.6	60.7	60.1	11
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.3	61.3	61.3	0
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	0
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	0
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	0
10:52	61.3	61.3	61.3	61.3	0
10:51	61.3	61.3	61.3	61.3	0
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	5
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	7
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	2
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	2
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	0
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	11
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	0
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	0
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.3	60.3	5
09:31	60.1	60.1	60.1	60.1	1
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	1
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	0
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	2
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	59.7	59.7	58.5	7
09:06	59.7	59.7	59.7	59.7	0
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	0
09:02	59.7	59.7	59.7	59.7	0
09:01	59.7	59.7	59.7	59.7	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)