成交	104.00	昨收	102.50
漲跌	1.50	開盤	104.00
漲跌幅	1.46%	最高	104.00
買進	103.00	最低	103.50
賣出	104.00	單量	2
漲停價	112.50	總量	26
跌停價	92.30	昨量	108

委買價	委買量	委賣價	委賣量
103.00	7	104.00	2
102.50	7	104.50	5
102.00	5	105.00	6
101.50	4	105.50	2
101.00	7	106.00	3

時間	成交	開	高	低	量
13:30	104	104	104	104	2
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	0
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	0
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	0
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	2
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	0
12:38	104	104	104	104	0
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104	104	0
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	0
12:28	104	104	104	104	0
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	0
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	0
12:17	104	104	104	104	0
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	1
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	1
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	16
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	3
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	0
09:17	104.5	104.5	104.5	104.5	0
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	0
09:13	104.5	104.5	104.5	104.5	0
09:12	104.5	104.5	104.5	104.5	0
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	0

指數	31639.29	昨收	31408.70
漲跌	230.59	高點	31827.39
漲跌幅	0.73	低點	31317.09
成交金額	8007.18億	成交張數	13564216(張)
5日均價	30887.11	5日均量	11673741(張)
10日均價	30620.19	10日均量	12148385(張)
30日均價	29013.39	30日均量	9672144(張)

上櫃

指數	295.11	昨收	292.78
漲跌	2.33	高點	295.60
漲跌幅	0.80	低點	293.34
成交金額	1625.71億	成交張數	2680120(張)
5日均價	289.29	5日均量	2178867(張)
10日均價	284.24	10日均量	2393281(張)
30日均價	272.33	30日均量	2150339(張)