成交	157.00	昨收	152.00
漲跌	5.00	開盤	153.00
漲跌幅	3.29%	最高	157.00
買進	155.00	最低	153.00
賣出	157.00	單量	6
漲停價	167.00	總量	104
跌停價	137.00	昨量	53

委買價	委買量	委賣價	委賣量
155.00	1	157.00	2
154.00	1	158.00	4
153.00	3	158.50	2
152.50	2	159.00	5
152.00	12	159.50	1

時間	成交	開	高	低	量
13:30	157	157	157	157	6
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	156	1
13:24	156	156	156	156	1
13:23	155.5	155.5	155.5	155.5	0
13:22	155.5	155.5	155.5	155.5	0
13:21	155.5	155.5	155.5	155.5	0
13:20	155.5	155.5	155.5	155.5	0
13:19	155.5	155.5	155.5	155.5	0
13:18	155.5	155.5	155.5	155.5	1
13:17	155	155	155	155	0
13:16	155	155	155	155	0
13:15	155	155	155	155	2
13:14	154.5	154.5	154.5	154.5	0
13:13	154.5	154.5	154.5	154.5	0
13:12	154.5	154.5	154.5	154.5	0
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	0
13:09	154.5	154.5	154.5	154.5	0
13:08	154.5	154.5	154.5	154.5	3
13:07	156	156	156	156	0
13:06	156	156	156	156	0
13:05	156	156	156	156	0
13:04	156	156	156	156	0
13:03	156	156	156	156	0
13:02	156	156	156	156	0
13:01	156	156	156	156	0
13:00	156	156	156	156	0
12:59	156	156	156	156	0
12:58	156	156	156	156	0
12:57	156	156	156	156	0
12:56	156	156	156	156	0
12:55	156	156	156	156	1
12:54	155	155	155	155	0
12:53	155	154.5	155	154.5	5
12:52	155	155	155	155	1
12:51	155.5	155.5	155.5	155.5	0
12:50	155.5	155.5	155.5	155.5	0
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	0
12:47	155.5	155.5	155.5	155.5	0
12:46	155.5	155.5	155.5	155.5	0
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	0
12:43	155.5	155.5	155.5	155.5	0
12:42	155.5	155.5	155.5	155.5	0
12:41	155.5	155.5	155.5	155.5	0
12:40	155.5	155.5	155.5	155.5	0
12:39	155.5	155.5	155.5	155.5	0
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	0
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	0
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	2
12:22	156	156	156	156	0
12:21	156	156	156	156	0
12:20	156	156	156	156	0
12:19	156	156	156	156	0
12:18	156	156	156	156	0
12:17	156	156	156	156	0
12:16	156	156	156	156	0
12:15	156	156	156	156	0
12:14	156	156	156	156	0
12:13	156	156	156	156	0
12:12	156	156	156	156	0
12:11	156	156	156	156	0
12:10	156	156	156	156	0
12:09	156	156	156	156	0
12:08	156	156	156	156	0
12:07	156	156	156	156	0
12:06	156	156	156	156	0
12:05	156	156	156	156	0
12:04	156	156	156	156	0
12:03	156	156	156	156	0
12:02	156	156	156	156	0
12:01	156	156	156	156	1
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	1
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	1
11:50	154.5	154.5	154.5	154.5	0
11:49	154.5	155	155	154.5	4
11:48	155	155	155	155	0
11:47	155	155	155	155	1
11:46	154.5	154.5	154.5	154.5	24
11:45	153.5	153.5	153.5	153.5	0
11:44	153.5	153.5	153.5	153.5	0
11:43	153.5	153.5	153.5	153.5	0
11:42	153.5	153.5	153.5	153.5	0
11:41	153.5	153.5	153.5	153.5	0
11:40	153.5	153.5	153.5	153.5	0
11:39	153.5	153.5	153.5	153.5	0
11:38	153.5	153.5	153.5	153.5	0
11:37	153.5	153.5	153.5	153.5	0
11:36	153.5	153.5	153.5	153.5	0
11:35	153.5	153.5	153.5	153.5	0
11:34	153.5	153.5	153.5	153.5	0
11:33	153.5	153.5	153.5	153.5	0
11:32	153.5	153.5	153.5	153.5	0
11:31	153.5	153.5	153.5	153.5	0
11:30	153.5	153.5	153.5	153.5	0
11:29	153.5	153.5	153.5	153.5	0
11:28	153.5	153.5	153.5	153.5	0
11:27	153.5	153.5	153.5	153.5	0
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	0
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	0
11:22	153.5	153.5	153.5	153.5	0
11:21	153.5	153.5	153.5	153.5	0
11:20	153.5	153.5	153.5	153.5	0
11:19	153.5	153.5	153.5	153.5	0
11:18	153.5	153.5	153.5	153.5	0
11:17	153.5	153.5	153.5	153.5	0
11:16	153.5	153.5	153.5	153.5	0
11:15	153.5	153.5	153.5	153.5	0
11:14	153.5	153.5	153.5	153.5	0
11:13	153.5	153.5	153.5	153.5	0
11:12	153.5	155.5	155.5	153.5	14
11:11	156.5	156.5	156.5	156.5	0
11:10	156.5	156.5	156.5	156.5	0
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	3
11:05	158	158	158	158	0
11:04	158	158	158	158	0
11:03	158	158	158	158	0
11:02	158	158	158	158	1
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	0
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	0
10:52	156.5	156.5	156.5	156.5	0
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	155.5	157	155.5	9
10:45	155	155	155	155	0
10:44	155	155	155	155	0
10:43	155	155	155	155	0
10:42	155	155	155	155	2
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	0
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	7
10:33	155	155	155	155	0
10:32	155	155	155	155	0
10:31	155	155	155	155	0
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	0
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	0
10:14	155	155	155	155	6
10:13	156	156	156	156	0
10:12	156	156	156	156	0
10:11	156	156	156	156	0
10:10	156	156	156	156	0
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	0
10:05	156	156	156	156	0
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	0
09:58	156	156	156	156	0
09:57	156	156	156	156	0
09:56	156	156	156	156	0
09:55	156	156	156	156	0
09:54	156	156	156	156	0
09:53	156	156	156	156	0
09:52	156	156	156	156	0
09:51	156	156	156	156	0
09:50	156	156	156	156	0
09:49	156	156	156	156	1
09:48	155	155	155	155	1
09:47	154	154	154	154	0
09:46	154	154	154	154	0
09:45	154	154	154	154	0
09:44	154	154	154	154	1
09:43	153	153	153	153	0
09:42	153	153	153	153	0
09:41	153	153	153	153	0
09:40	153	153	153	153	0
09:39	153	153	153	153	0
09:38	153	153	153	153	1
09:37	153	153	153	153	0
09:36	153	153	153	153	0
09:35	153	153	153	153	0
09:34	153	153	153	153	0
09:33	153	153	153	153	0
09:32	153	153	153	153	0
09:31	153	153	153	153	1
09:30	153	153	153	153	0
09:29	153	153	153	153	0
09:28	153	153	153	153	0
09:27	153	153	153	153	0
09:26	153	153	153	153	0
09:25	153	153	153	153	0
09:24	153	153	153	153	0
09:23	153	153	153	153	0
09:22	153	153	153	153	0
09:21	153	153	153	153	0
09:20	153	153	153	153	0
09:19	153	153	153	153	0
09:18	153	153	153	153	0
09:17	153	153	153	153	0
09:16	153	153	153	153	2
09:15	153	153	153	153	0
09:14	153	153	153	153	0
09:13	153	153	153	153	0
09:12	153	153	153	153	0
09:11	153	153	153	153	1
09:10	153	153	153	153	0
09:09	153	153	153	153	0
09:08	153	153	153	153	0
09:07	153	153	153	153	0
09:06	153	153	153	153	0
09:05	153	153	153	153	0
09:04	153	153	153	153	0
09:03	153	153	153	153	0
09:02	153	153	153	153	0
09:01	153	153	153	153	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)