成交	180.50	昨收	170.50
漲跌	10.00	開盤	172.50
漲跌幅	5.87%	最高	185.50
買進	178.00	最低	170.50
賣出	181.00	單量	1
漲停價	187.50	總量	136
跌停價	153.50	昨量	48

委買價	委買量	委賣價	委賣量
178.00	1	181.00	4
177.50	1	181.50	4
176.50	1	182.00	1
176.00	8	183.00	2
175.00	13	183.50	3

時間	成交	開	高	低	量
13:30	180.5	180.5	180.5	180.5	0
13:29	180.5	180.5	180.5	180.5	0
13:28	180.5	180.5	180.5	180.5	0
13:27	180.5	180.5	180.5	180.5	0
13:26	180.5	180.5	180.5	180.5	0
13:25	180.5	180.5	180.5	180.5	0
13:24	180.5	180.5	180.5	180.5	0
13:23	180.5	180.5	180.5	180.5	0
13:22	180.5	180.5	180.5	180.5	0
13:21	180.5	180.5	180.5	180.5	0
13:20	180.5	180.5	180.5	180.5	4
13:19	178.5	178.5	178.5	178.5	0
13:18	178.5	178.5	178.5	178.5	0
13:17	178.5	178.5	178.5	178.5	0
13:16	178.5	178.5	178.5	178.5	0
13:15	178.5	178.5	178.5	178.5	0
13:14	178.5	178.5	178.5	178.5	0
13:13	178.5	178.5	178.5	178.5	0
13:12	178.5	178.5	178.5	178.5	0
13:11	178.5	178.5	178.5	178.5	0
13:10	178.5	178.5	178.5	178.5	0
13:09	178.5	178.5	178.5	178.5	0
13:08	178.5	178.5	178.5	178.5	0
13:07	178.5	178.5	178.5	178.5	0
13:06	178.5	178.5	178.5	178.5	0
13:05	178.5	178.5	178.5	178.5	0
13:04	178.5	178.5	178.5	178.5	0
13:03	178.5	178.5	178.5	178.5	4
13:02	178.5	178.5	178.5	178.5	0
13:01	178.5	178.5	178.5	178.5	0
13:00	178.5	178.5	178.5	178.5	0
12:59	178.5	178.5	178.5	178.5	0
12:58	178.5	178.5	178.5	178.5	0
12:57	178.5	178.5	178.5	178.5	1
12:56	180	180	180	180	0
12:55	180	180	180	180	1
12:54	180.5	180.5	180.5	180.5	2
12:53	181.5	181.5	181.5	181.5	0
12:52	181.5	181.5	181.5	181.5	1
12:51	180.5	180.5	180.5	180.5	0
12:50	180.5	180.5	180.5	180.5	1
12:49	182.5	182.5	182.5	182.5	0
12:48	182.5	182.5	182.5	182.5	0
12:47	182.5	182.5	182.5	182.5	0
12:46	182.5	182.5	182.5	182.5	0
12:45	182.5	182.5	182.5	182.5	0
12:44	182.5	182.5	182.5	182.5	0
12:43	182.5	182.5	182.5	182.5	1
12:42	182	182	182	182	0
12:41	182	182	182	182	0
12:40	182	182	182	182	0
12:39	182	182	182	182	0
12:38	182	182	182	182	0
12:37	182	182	182	182	1
12:36	180	180	180	180	0
12:35	180	180	180	180	0
12:34	180	180	180	180	1
12:33	180	180	180	180	0
12:32	180	180	180	180	1
12:31	183.5	183.5	183.5	183.5	0
12:30	183.5	183.5	183.5	183.5	0
12:29	183.5	183.5	183.5	183.5	0
12:28	183.5	183.5	183.5	183.5	0
12:27	183.5	183.5	183.5	183.5	0
12:26	183.5	183.5	183.5	183.5	0
12:25	183.5	183.5	183.5	183.5	0
12:24	183.5	183.5	183.5	183.5	0
12:23	183.5	183.5	183.5	183.5	0
12:22	183.5	183.5	183.5	183.5	0
12:21	183.5	183.5	183.5	183.5	0
12:20	183.5	183.5	183.5	183.5	0
12:19	183.5	183.5	183.5	183.5	0
12:18	183.5	183.5	183.5	183.5	0
12:17	183.5	183.5	183.5	183.5	0
12:16	183.5	181.5	183.5	181.5	2
12:15	183.5	183.5	183.5	183.5	0
12:14	183.5	183.5	183.5	183.5	0
12:13	183.5	183	185.5	183	7
12:12	183	182.5	183	182.5	4
12:11	182.5	182.5	182.5	182.5	2
12:10	182.5	182.5	182.5	182.5	0
12:09	182.5	182.5	182.5	182.5	3
12:08	182	182	182	182	2
12:07	181	181	181	181	1
12:06	180	180	180	180	0
12:05	180	180	180	180	2
12:04	180	180	180	180	0
12:03	180	180	180	180	1
12:02	180	180	180	180	0
12:01	180	180	180	180	1
12:00	180	177.5	180	177.5	6
11:59	179	179	179	179	1
11:58	178.5	178.5	178.5	178.5	0
11:57	178.5	178.5	178.5	178.5	0
11:56	178.5	178.5	178.5	178.5	0
11:55	178.5	178.5	178.5	178.5	0
11:54	178.5	178.5	178.5	178.5	1
11:53	179.5	179.5	179.5	179.5	0
11:52	179.5	179.5	179.5	179.5	1
11:51	178.5	178.5	178.5	178.5	0
11:50	178.5	178.5	178.5	178.5	2
11:49	178	178	178	178	0
11:48	178	178	178	178	0
11:47	178	178	178	178	0
11:46	178	178	178	178	0
11:45	178	178	178	178	0
11:44	178	178	178	178	0
11:43	178	178	178	178	0
11:42	178	178	178	178	1
11:41	178	178	178	178	0
11:40	178	178	178	178	0
11:39	178	178	178	178	0
11:38	178	178	178	178	0
11:37	178	178	178	178	1
11:36	178	178	178	178	0
11:35	178	178	178	178	0
11:34	178	178	178	178	0
11:33	178	178	178	178	0
11:32	178	178	178	178	0
11:31	178	178	178	178	2
11:30	177.5	174	177.5	174	15
11:29	172	172	172	172	0
11:28	172	172	172	172	0
11:27	172	172	172	172	0
11:26	172	172	172	172	0
11:25	172	172	172	172	3
11:24	172.5	172.5	172.5	172.5	0
11:23	172.5	172.5	172.5	172.5	0
11:22	172.5	172.5	172.5	172.5	0
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	0
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172.5	172.5	172.5	0
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	0
11:15	172.5	172.5	172.5	172.5	0
11:14	172.5	172.5	172.5	172.5	2
11:13	174	174	174	174	0
11:12	174	174	174	174	0
11:11	174	174	174	174	0
11:10	174	174	174	174	0
11:09	174	174	174	174	0
11:08	174	174	174	174	1
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172.5	172.5	172.5	0
11:00	172.5	172.5	172.5	172.5	0
10:59	172.5	172.5	172.5	172.5	0
10:58	172.5	172	172.5	172	2
10:57	171	171	171	171	0
10:56	171	171	171	171	0
10:55	171	171	171	171	0
10:54	171	171	171	171	0
10:53	171	171	171	171	0
10:52	171	171	171	171	0
10:51	171	171	171	171	0
10:50	171	171	171	171	0
10:49	171	171	171	171	2
10:48	170.5	170.5	170.5	170.5	3
10:47	170.5	170.5	170.5	170.5	1
10:46	170.5	170.5	170.5	170.5	4
10:45	170.5	170.5	170.5	170.5	0
10:44	170.5	170.5	170.5	170.5	3
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	172	172	172	0
10:40	172	172	172	172	4
10:39	173	174	174	173	6
10:38	174	174	174	174	0
10:37	174	174	174	174	0
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	6
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	0
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	174.5	174.5	174.5	0
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	0
10:14	174.5	174.5	174.5	174.5	0
10:13	174.5	174.5	174.5	174.5	3
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	1
10:06	175	175	175	175	8
10:05	176.5	176.5	176.5	176.5	0
10:04	176.5	176.5	176.5	176.5	0
10:03	176.5	176.5	176.5	176.5	0
10:02	176.5	176.5	176.5	176.5	0
10:01	176.5	176.5	176.5	176.5	0
10:00	176.5	176.5	176.5	176.5	0
09:59	176.5	176.5	176.5	176.5	0
09:58	176.5	176.5	176.5	176.5	0
09:57	176.5	176.5	176.5	176.5	0
09:56	176.5	176.5	176.5	176.5	0
09:55	176.5	176.5	176.5	176.5	0
09:54	176.5	176.5	176.5	176.5	0
09:53	176.5	176.5	176.5	176.5	0
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	0
09:50	176.5	176.5	176.5	176.5	0
09:49	176.5	176.5	176.5	176.5	0
09:48	176.5	176.5	176.5	176.5	9
09:47	173	173	173	173	0
09:46	173	173	173	173	0
09:45	173	173	173	173	0
09:44	173	173	173	173	0
09:43	173	173	173	173	0
09:42	173	173	173	173	0
09:41	173	173	173	173	0
09:40	173	173	173	173	0
09:39	173	173	173	173	0
09:38	173	173	173	173	0
09:37	173	173	173	173	0
09:36	173	173	173	173	0
09:35	173	173	173	173	0
09:34	173	173	173	173	0
09:33	173	173	173	173	2
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	0
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172.5	0
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172.5	172.5	172.5	0
09:23	172.5	172.5	172.5	172.5	0
09:22	172.5	172.5	172.5	172.5	0
09:21	172.5	172.5	172.5	172.5	0
09:20	172.5	172.5	172.5	172.5	0
09:19	172.5	172.5	172.5	172.5	0
09:18	172.5	172.5	172.5	172.5	1
09:17	172.5	172.5	172.5	172.5	0
09:16	172.5	172.5	172.5	172.5	1
09:15	172.5	172.5	172.5	172.5	0
09:14	172.5	172.5	172.5	172.5	0
09:13	172.5	172.5	172.5	172.5	0
09:12	172.5	172.5	172.5	172.5	0
09:11	172.5	172.5	172.5	172.5	0
09:10	172.5	172.5	172.5	172.5	0
09:09	172.5	172.5	172.5	172.5	0
09:08	172.5	172.5	172.5	172.5	0
09:07	172.5	172.5	172.5	172.5	0
09:06	172.5	172.5	172.5	172.5	0
09:05	172.5	172.5	172.5	172.5	0
09:04	172.5	172.5	172.5	172.5	0
09:03	172.5	172.5	172.5	172.5	0
09:02	172.5	172.5	172.5	172.5	0
09:01	172.5	172.5	172.5	172.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)