成交	43.40	昨收	43.20
漲跌	0.20	開盤	43.50
漲跌幅	0.46%	最高	43.50
買進	43.20	最低	43.00
賣出	43.35	單量	2
漲停價	47.50	總量	44
跌停價	38.90	昨量	46

委買價	委買量	委賣價	委賣量
43.20	3	43.35	3
43.15	1	43.40	2
43.10	3	43.50	3
43.05	4	43.55	5
43.00	5	43.60	2

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	0
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.4	43.4	0
13:24	43.4	43.4	43.4	43.4	0
13:23	43.4	43.4	43.4	43.4	0
13:22	43.4	43.4	43.4	43.4	0
13:21	43.4	43.4	43.4	43.4	0
13:20	43.4	43.4	43.4	43.4	0
13:19	43.4	43.4	43.4	43.4	0
13:18	43.4	43.4	43.4	43.4	0
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.4	43.4	43.4	0
13:15	43.4	43.4	43.4	43.4	0
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	0
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.4	43.4	43.4	0
13:01	43.4	43.4	43.4	43.4	0
13:00	43.4	43.4	43.4	43.4	0
12:59	43.4	43.4	43.4	43.4	0
12:58	43.4	43.4	43.4	43.4	0
12:57	43.4	43.4	43.4	43.4	0
12:56	43.4	43.4	43.4	43.4	0
12:55	43.4	43.4	43.4	43.4	0
12:54	43.4	43.4	43.4	43.4	0
12:53	43.4	43.4	43.4	43.4	0
12:52	43.4	43.4	43.4	43.4	0
12:51	43.4	43.4	43.4	43.4	0
12:50	43.4	43.4	43.4	43.4	0
12:49	43.4	43.4	43.4	43.4	0
12:48	43.4	43.4	43.4	43.4	0
12:47	43.4	43.4	43.4	43.4	0
12:46	43.4	43.4	43.4	43.4	0
12:45	43.4	43.4	43.4	43.4	0
12:44	43.4	43.4	43.4	43.4	0
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	0
12:41	43.4	43.4	43.4	43.4	0
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	0
12:37	43.4	43.4	43.4	43.4	0
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	0
12:33	43.4	43.4	43.4	43.4	0
12:32	43.4	43.4	43.4	43.4	0
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	0
12:29	43.4	43.4	43.4	43.4	0
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	0
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	0
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	0
12:07	43.4	43.4	43.4	43.4	0
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	0
12:03	43.4	43.4	43.4	43.4	0
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	0
12:00	43.4	43.4	43.4	43.4	0
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.3	43.4	43.3	6
11:57	43.25	43.25	43.25	43.25	0
11:56	43.25	43.25	43.25	43.25	7
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	0
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	0
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.3	43.3	43.3	0
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	0
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.3	43.3	43.3	0
10:51	43.3	43.3	43.3	43.3	0
10:50	43.3	43.3	43.3	43.3	0
10:49	43.3	43.3	43.3	43.3	0
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	0
10:46	43.3	43.3	43.3	43.3	0
10:45	43.3	43.3	43.3	43.3	0
10:44	43.3	43.3	43.3	43.3	0
10:43	43.3	43.3	43.3	43.3	0
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	0
10:40	43.3	43.3	43.3	43.3	0
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	0
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	0
10:09	43.3	43.3	43.3	43.3	0
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.3	43.3	43.3	0
10:06	43.3	43.3	43.3	43.3	0
10:05	43.3	43.3	43.3	43.3	4
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	6
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.1	43.1	43.1	0
09:29	43.1	43.1	43.1	43.1	5
09:28	43.1	43.1	43.1	43.1	4
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	0
09:25	43.35	43.35	43.35	43.35	9
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.5	43.5	43.5	0
09:18	43.5	43.5	43.5	43.5	0
09:17	43.5	43.5	43.5	43.5	0
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.5	43.5	43.5	0
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	43.5	43.5	43.5	0
09:11	43.5	43.5	43.5	43.5	0
09:10	43.5	43.5	43.5	43.5	3
09:09	43.5	43.5	43.5	43.5	0
09:08	43.5	43.5	43.5	43.5	0
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	0
09:04	43.5	43.5	43.5	43.5	0
09:03	43.5	43.5	43.5	43.5	0
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)