成交	2675.00	昨收	2680.00
漲跌	-5.00	開盤	2740.00
漲跌幅	-0.19%	最高	2780.00
買進	2660.00	最低	2630.00
賣出	2680.00	單量	1
漲停價	2945.00	總量	117
跌停價	2415.00	昨量	176

委買價	委買量	委賣價	委賣量
2660.00	3	2680.00	3
2655.00	1	2685.00	1
2650.00	2	2690.00	1
2645.00	2	2695.00	1
2640.00	4	2700.00	3

時間	成交	開	高	低	量
12:31	2680	2680	2680	2680	1
12:30	2685	2685	2685	2685	0
12:29	2685	2685	2685	2685	0
12:28	2685	2685	2685	2685	0
12:27	2685	2685	2685	2685	0
12:26	2685	2685	2685	2685	0
12:25	2685	2685	2685	2685	0
12:24	2685	2685	2685	2685	0
12:23	2685	2685	2685	2685	0
12:22	2685	2685	2685	2685	0
12:21	2685	2685	2685	2685	0
12:20	2685	2685	2685	2685	0
12:19	2685	2685	2685	2685	0
12:18	2685	2685	2685	2685	0
12:17	2685	2685	2685	2685	0
12:16	2685	2685	2685	2685	1
12:15	2680	2680	2680	2680	2
12:14	2670	2670	2670	2670	0
12:13	2670	2670	2670	2670	0
12:12	2670	2670	2670	2670	0
12:11	2670	2670	2670	2670	0
12:10	2670	2670	2670	2670	0
12:09	2670	2670	2670	2670	0
12:08	2670	2670	2670	2670	0
12:07	2670	2670	2670	2670	0
12:06	2670	2670	2670	2670	0
12:05	2670	2670	2670	2670	0
12:04	2670	2670	2670	2670	0
12:03	2670	2670	2670	2670	0
12:02	2670	2670	2670	2670	0
12:01	2670	2670	2670	2670	0
12:00	2670	2670	2670	2670	0
11:59	2670	2670	2670	2670	0
11:58	2670	2660	2670	2660	4
11:57	2660	2660	2660	2660	0
11:56	2660	2660	2660	2660	0
11:55	2660	2660	2660	2660	0
11:54	2660	2660	2660	2660	1
11:53	2670	2670	2670	2670	0
11:52	2670	2670	2670	2670	10
11:51	2675	2675	2675	2675	0
11:50	2675	2675	2675	2675	0
11:49	2675	2675	2675	2675	0
11:48	2675	2675	2675	2675	0
11:47	2675	2675	2675	2675	0
11:46	2675	2675	2675	2675	0
11:45	2675	2675	2675	2675	0
11:44	2675	2675	2675	2675	0
11:43	2675	2675	2675	2675	0
11:42	2675	2675	2675	2675	0
11:41	2675	2675	2675	2675	0
11:40	2675	2675	2675	2675	0
11:39	2675	2675	2675	2675	0
11:38	2675	2675	2675	2675	0
11:37	2675	2675	2675	2675	0
11:36	2675	2675	2675	2675	0
11:35	2675	2675	2675	2675	0
11:34	2675	2675	2675	2675	0
11:33	2675	2675	2675	2675	0
11:32	2675	2675	2675	2675	0
11:31	2675	2675	2675	2675	0
11:30	2675	2675	2675	2675	0
11:29	2675	2675	2675	2675	0
11:28	2675	2675	2675	2675	10
11:27	2635	2635	2635	2635	0
11:26	2635	2635	2635	2635	0
11:25	2635	2635	2635	2635	0
11:24	2635	2635	2635	2635	0
11:23	2635	2635	2635	2635	0
11:22	2635	2635	2635	2635	0
11:21	2635	2640	2640	2635	5
11:20	2650	2650	2650	2650	0
11:19	2650	2650	2650	2650	0
11:18	2650	2650	2650	2650	27
11:17	2705	2705	2705	2705	0
11:16	2705	2705	2705	2705	0
11:15	2705	2705	2705	2705	0
11:14	2705	2705	2705	2705	0
11:13	2705	2705	2705	2705	0
11:12	2705	2705	2705	2705	0
11:11	2705	2705	2705	2705	0
11:10	2705	2705	2705	2705	0
11:09	2705	2705	2705	2705	0
11:08	2705	2705	2705	2705	0
11:07	2705	2705	2705	2705	0
11:06	2705	2705	2705	2705	0
11:05	2705	2705	2705	2705	0
11:04	2705	2705	2705	2705	0
11:03	2705	2705	2705	2705	0
11:02	2705	2705	2705	2705	6
11:01	2720	2720	2720	2720	0
11:00	2720	2720	2720	2720	0
10:59	2720	2720	2720	2720	0
10:58	2720	2720	2720	2720	0
10:57	2720	2720	2720	2720	0
10:56	2720	2720	2720	2720	0
10:55	2720	2720	2720	2720	0
10:54	2720	2720	2720	2720	0
10:53	2720	2720	2720	2720	0
10:52	2720	2720	2720	2720	0
10:51	2720	2720	2720	2720	0
10:50	2720	2720	2720	2720	0
10:49	2720	2720	2720	2720	0
10:48	2720	2720	2720	2720	0
10:47	2720	2720	2720	2720	0
10:46	2720	2720	2720	2720	0
10:45	2720	2720	2720	2720	0
10:44	2720	2720	2720	2720	0
10:43	2720	2720	2720	2720	0
10:42	2720	2720	2720	2720	0
10:41	2720	2720	2720	2720	0
10:40	2720	2720	2720	2720	0
10:39	2720	2720	2720	2720	0
10:38	2720	2720	2720	2720	0
10:37	2720	2720	2720	2720	0
10:36	2720	2720	2720	2720	1
10:35	2705	2705	2705	2705	0
10:34	2705	2705	2705	2705	0
10:33	2705	2705	2705	2705	0
10:32	2705	2705	2705	2705	0
10:31	2705	2705	2705	2705	0
10:30	2705	2710	2710	2705	34
10:29	2720	2720	2720	2720	0
10:28	2720	2720	2720	2720	0
10:27	2720	2720	2720	2720	0
10:26	2720	2720	2720	2720	0
10:25	2720	2720	2720	2720	0
10:24	2720	2720	2720	2720	0
10:23	2720	2720	2720	2720	0
10:22	2720	2720	2720	2720	0
10:21	2720	2720	2720	2720	0
10:20	2720	2720	2720	2720	0
10:19	2720	2720	2720	2720	0
10:18	2720	2720	2720	2720	0
10:17	2720	2720	2720	2720	0
10:16	2720	2720	2720	2720	0
10:15	2720	2720	2720	2720	0
10:14	2720	2720	2720	2720	0
10:13	2720	2720	2720	2720	0
10:12	2720	2720	2720	2720	0
10:11	2720	2720	2720	2720	0
10:10	2720	2720	2720	2720	0
10:09	2720	2720	2720	2720	0
10:08	2720	2720	2720	2720	0
10:07	2720	2720	2720	2720	0
10:06	2720	2720	2720	2720	0
10:05	2720	2720	2720	2720	0
10:04	2720	2720	2720	2720	0
10:03	2720	2720	2720	2720	0
10:02	2720	2720	2720	2720	0
10:01	2720	2720	2720	2720	0
10:00	2720	2720	2720	2720	0
09:59	2720	2720	2720	2720	0
09:58	2720	2720	2720	2720	0
09:57	2720	2720	2720	2720	0
09:56	2720	2720	2720	2720	0
09:55	2720	2720	2720	2720	0
09:54	2720	2720	2720	2720	0
09:53	2720	2720	2720	2720	0
09:52	2720	2720	2720	2720	0
09:51	2720	2720	2720	2720	0
09:50	2720	2720	2720	2720	0
09:49	2720	2720	2720	2720	0
09:48	2720	2720	2720	2720	0
09:47	2720	2720	2720	2720	0
09:46	2720	2720	2720	2720	0
09:45	2720	2720	2720	2720	0
09:44	2720	2720	2720	2720	0
09:43	2720	2720	2720	2720	0
09:42	2720	2720	2720	2720	0
09:41	2720	2720	2720	2720	0
09:40	2720	2720	2720	2720	12
09:39	2745	2745	2745	2745	0
09:38	2745	2745	2745	2745	0
09:37	2745	2745	2745	2745	0
09:36	2745	2745	2745	2745	0
09:35	2745	2745	2745	2745	0
09:34	2745	2745	2745	2745	0
09:33	2745	2745	2745	2745	0
09:32	2745	2745	2745	2745	0
09:31	2745	2745	2745	2745	0
09:30	2745	2745	2745	2745	0
09:29	2745	2745	2745	2745	0
09:28	2745	2745	2745	2745	0
09:27	2745	2745	2745	2745	0
09:26	2745	2745	2745	2745	0
09:25	2745	2745	2745	2745	0
09:24	2745	2745	2745	2745	0
09:23	2745	2745	2745	2745	0
09:22	2745	2745	2745	2745	0
09:21	2745	2745	2745	2745	0
09:20	2745	2745	2745	2745	0
09:19	2745	2745	2745	2745	0
09:18	2745	2745	2745	2745	0
09:17	2745	2745	2745	2745	0
09:16	2745	2745	2745	2745	0
09:15	2745	2745	2745	2745	0
09:14	2745	2745	2745	2745	0
09:13	2745	2745	2745	2745	0
09:12	2745	2745	2745	2745	0
09:11	2745	2745	2745	2745	0
09:10	2745	2745	2745	2745	0
09:09	2745	2745	2745	2745	0
09:08	2745	2745	2745	2745	0
09:07	2745	2745	2745	2745	0
09:06	2745	2745	2745	2745	0
09:05	2745	2745	2745	2745	0
09:04	2745	2745	2745	2745	0
09:03	2745	2745	2745	2745	0
09:02	2745	2745	2745	2745	1
09:01	2740	2740	2740	2740	1

指數	48232.36	昨收	47631.96
漲跌	600.40	高點	48379.71
漲跌幅	1.26	低點	47767.49
成交金額	6685.63億	成交張數	8854286(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	418.07	昨收	412.25
漲跌	5.82	高點	419.00
漲跌幅	1.41	低點	414.21
成交金額	2004.95億	成交張數	2085222(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)