成交	1855.00	昨收	1815.00
漲跌	40.00	開盤	1885.00
漲跌幅	2.20%	最高	1930.00
買進	1850.00	最低	1815.00
賣出	1860.00	單量	21
漲停價	1995.00	總量	537
跌停價	1635.00	昨量	372

委買價	委買量	委賣價	委賣量
1850.00	4	1860.00	2
1845.00	5	1865.00	2
1840.00	5	1870.00	2
1835.00	4	1875.00	2
1830.00	3	1880.00	1

時間	成交	開	高	低	量
13:30	1855	1855	1855	1855	21
13:29	1860	1860	1860	1860	0
13:28	1860	1860	1860	1860	0
13:27	1860	1860	1860	1860	0
13:26	1860	1860	1860	1860	0
13:25	1860	1865	1865	1860	7
13:24	1860	1860	1860	1860	0
13:23	1860	1860	1860	1860	2
13:22	1860	1860	1860	1860	0
13:21	1860	1860	1860	1860	0
13:20	1860	1860	1860	1860	4
13:19	1850	1850	1850	1850	4
13:18	1850	1850	1850	1850	0
13:17	1850	1850	1850	1850	1
13:16	1850	1850	1850	1850	2
13:15	1850	1850	1850	1850	0
13:14	1850	1850	1850	1850	0
13:13	1850	1850	1850	1850	1
13:12	1850	1855	1855	1850	3
13:11	1845	1845	1845	1845	0
13:10	1845	1845	1845	1845	5
13:09	1845	1845	1845	1845	5
13:08	1855	1855	1855	1855	0
13:07	1855	1855	1855	1855	0
13:06	1855	1855	1855	1855	0
13:05	1855	1855	1855	1855	0
13:04	1855	1855	1855	1855	0
13:03	1855	1855	1855	1855	1
13:02	1855	1855	1855	1855	0
13:01	1855	1855	1855	1855	0
13:00	1855	1855	1855	1855	0
12:59	1855	1855	1855	1855	2
12:58	1860	1860	1860	1860	0
12:57	1860	1860	1860	1860	0
12:56	1860	1860	1860	1860	1
12:55	1860	1860	1860	1860	0
12:54	1860	1860	1860	1860	0
12:53	1860	1860	1860	1860	0
12:52	1860	1860	1860	1860	0
12:51	1860	1860	1860	1860	0
12:50	1860	1860	1860	1860	0
12:49	1860	1860	1860	1860	1
12:48	1860	1860	1860	1860	1
12:47	1855	1855	1855	1855	0
12:46	1855	1855	1855	1855	1
12:45	1870	1870	1870	1870	0
12:44	1870	1860	1870	1860	6
12:43	1855	1855	1855	1855	2
12:42	1845	1845	1845	1845	0
12:41	1845	1845	1845	1845	0
12:40	1845	1845	1845	1845	0
12:39	1845	1845	1845	1845	0
12:38	1845	1845	1845	1845	0
12:37	1845	1845	1845	1845	0
12:36	1845	1845	1845	1845	1
12:35	1855	1855	1855	1855	0
12:34	1855	1855	1855	1855	0
12:33	1855	1855	1855	1855	2
12:32	1855	1855	1855	1855	1
12:31	1845	1845	1845	1845	0
12:30	1845	1845	1845	1845	0
12:29	1845	1845	1845	1845	0
12:28	1845	1845	1845	1845	0
12:27	1845	1845	1845	1845	0
12:26	1845	1845	1845	1845	0
12:25	1845	1845	1845	1845	0
12:24	1845	1845	1845	1845	0
12:23	1845	1845	1845	1845	0
12:22	1845	1845	1845	1845	0
12:21	1845	1845	1845	1845	0
12:20	1845	1845	1845	1845	0
12:19	1845	1845	1845	1845	0
12:18	1845	1845	1845	1845	3
12:17	1840	1840	1840	1840	1
12:16	1845	1845	1845	1845	0
12:15	1845	1845	1845	1845	0
12:14	1845	1845	1845	1845	0
12:13	1845	1845	1845	1845	0
12:12	1845	1845	1845	1845	1
12:11	1850	1850	1850	1850	0
12:10	1850	1850	1850	1850	0
12:09	1850	1850	1850	1850	0
12:08	1850	1850	1850	1850	0
12:07	1850	1855	1855	1850	5
12:06	1860	1860	1860	1860	0
12:05	1860	1860	1860	1860	0
12:04	1860	1860	1860	1860	0
12:03	1860	1860	1860	1860	0
12:02	1860	1860	1860	1860	1
12:01	1850	1850	1850	1850	1
12:00	1850	1850	1850	1850	0
11:59	1850	1850	1850	1850	0
11:58	1850	1850	1850	1850	0
11:57	1850	1850	1850	1850	0
11:56	1850	1850	1850	1850	0
11:55	1850	1850	1850	1850	0
11:54	1850	1850	1850	1850	0
11:53	1850	1850	1850	1850	1
11:52	1850	1850	1850	1850	0
11:51	1850	1850	1850	1850	1
11:50	1850	1850	1850	1850	0
11:49	1850	1855	1855	1850	3
11:48	1860	1860	1860	1860	2
11:47	1865	1865	1865	1865	3
11:46	1870	1870	1870	1870	0
11:45	1870	1870	1870	1870	2
11:44	1875	1875	1875	1875	0
11:43	1875	1875	1875	1875	0
11:42	1875	1875	1875	1875	0
11:41	1875	1875	1875	1875	1
11:40	1875	1875	1875	1875	0
11:39	1875	1875	1875	1875	0
11:38	1875	1875	1875	1875	0
11:37	1875	1875	1875	1875	0
11:36	1875	1875	1875	1875	2
11:35	1885	1885	1885	1885	0
11:34	1885	1885	1885	1885	0
11:33	1885	1885	1885	1885	0
11:32	1885	1885	1885	1885	0
11:31	1885	1885	1885	1885	0
11:30	1885	1885	1885	1885	7
11:29	1885	1885	1885	1885	0
11:28	1885	1885	1885	1885	0
11:27	1885	1885	1885	1885	0
11:26	1885	1885	1885	1885	0
11:25	1885	1885	1885	1885	0
11:24	1885	1885	1885	1885	0
11:23	1885	1885	1885	1885	4
11:22	1895	1895	1895	1895	0
11:21	1895	1895	1895	1895	0
11:20	1895	1895	1895	1895	0
11:19	1895	1895	1895	1895	0
11:18	1895	1895	1895	1895	2
11:17	1890	1890	1890	1890	0
11:16	1890	1890	1890	1890	0
11:15	1890	1890	1890	1890	7
11:14	1875	1875	1875	1875	0
11:13	1875	1875	1875	1875	0
11:12	1875	1875	1875	1875	0
11:11	1875	1875	1875	1875	1
11:10	1875	1875	1875	1875	2
11:09	1880	1880	1880	1880	0
11:08	1880	1880	1880	1880	0
11:07	1880	1880	1880	1880	0
11:06	1880	1880	1880	1880	2
11:05	1880	1880	1880	1880	0
11:04	1880	1880	1880	1880	0
11:03	1880	1880	1880	1880	0
11:02	1880	1880	1880	1880	0
11:01	1880	1880	1880	1880	2
11:00	1885	1890	1890	1885	3
10:59	1890	1890	1890	1890	2
10:58	1895	1895	1895	1895	0
10:57	1895	1895	1895	1895	0
10:56	1895	1895	1895	1895	4
10:55	1900	1900	1900	1900	2
10:54	1900	1900	1900	1900	11
10:53	1895	1895	1895	1895	4
10:52	1890	1880	1895	1880	21
10:51	1880	1880	1880	1880	0
10:50	1880	1875	1880	1875	3
10:49	1890	1890	1890	1890	0
10:48	1890	1885	1890	1880	18
10:47	1875	1865	1875	1865	9
10:46	1870	1860	1870	1860	8
10:45	1855	1855	1855	1855	12
10:44	1840	1840	1840	1840	0
10:43	1840	1840	1840	1840	1
10:42	1840	1840	1840	1840	3
10:41	1840	1840	1840	1840	0
10:40	1840	1845	1845	1840	3
10:39	1845	1845	1845	1845	1
10:38	1840	1840	1840	1840	6
10:37	1830	1830	1830	1830	0
10:36	1830	1830	1830	1830	1
10:35	1825	1825	1825	1825	0
10:34	1825	1825	1825	1825	0
10:33	1825	1825	1825	1825	0
10:32	1825	1825	1825	1825	0
10:31	1825	1825	1825	1825	1
10:30	1825	1825	1825	1825	0
10:29	1825	1825	1825	1825	0
10:28	1825	1825	1825	1825	0
10:27	1825	1825	1825	1825	0
10:26	1825	1825	1825	1825	1
10:25	1825	1825	1825	1825	0
10:24	1825	1825	1825	1825	4
10:23	1825	1825	1825	1825	0
10:22	1825	1825	1825	1825	0
10:21	1825	1825	1825	1825	0
10:20	1825	1825	1825	1825	0
10:19	1825	1825	1825	1825	0
10:18	1825	1825	1825	1825	0
10:17	1825	1825	1825	1825	0
10:16	1825	1825	1825	1825	0
10:15	1825	1825	1825	1825	0
10:14	1825	1825	1825	1825	0
10:13	1825	1825	1825	1825	0
10:12	1825	1825	1825	1825	0
10:11	1825	1825	1825	1825	0
10:10	1825	1825	1825	1825	0
10:09	1825	1825	1825	1825	0
10:08	1825	1825	1825	1825	0
10:07	1825	1825	1825	1825	0
10:06	1825	1825	1825	1825	0
10:05	1825	1825	1825	1825	3
10:04	1825	1825	1825	1825	4
10:03	1815	1815	1815	1815	0
10:02	1815	1815	1815	1815	0
10:01	1815	1815	1815	1815	0
10:00	1815	1815	1815	1815	0
09:59	1815	1815	1815	1815	1
09:58	1815	1815	1815	1815	0
09:57	1815	1815	1815	1815	0
09:56	1815	1815	1815	1815	19
09:55	1835	1835	1835	1835	0
09:54	1835	1835	1835	1835	0
09:53	1835	1835	1835	1835	0
09:52	1835	1835	1835	1835	0
09:51	1835	1835	1835	1835	0
09:50	1835	1835	1835	1835	0
09:49	1835	1835	1835	1835	0
09:48	1835	1835	1835	1835	0
09:47	1835	1835	1835	1835	3
09:46	1835	1835	1835	1835	0
09:45	1835	1835	1835	1835	0
09:44	1835	1835	1835	1835	1
09:43	1835	1835	1835	1835	0
09:42	1835	1835	1835	1835	3
09:41	1835	1835	1835	1835	1
09:40	1830	1830	1830	1830	7
09:39	1815	1815	1815	1815	0
09:38	1815	1815	1815	1815	0
09:37	1815	1815	1815	1815	23
09:36	1845	1845	1845	1845	0
09:35	1845	1845	1845	1845	0
09:34	1845	1845	1845	1845	0
09:33	1845	1845	1845	1845	0
09:32	1845	1845	1845	1845	0
09:31	1845	1845	1845	1845	0
09:30	1845	1845	1845	1845	0
09:29	1845	1845	1845	1845	1
09:28	1820	1820	1820	1820	1
09:27	1810	1810	1810	1810	0
09:26	1810	1815	1815	1810	9
09:25	1815	1815	1815	1815	9
09:24	1820	1820	1820	1820	5
09:23	1830	1830	1830	1830	0
09:22	1830	1830	1830	1830	1
09:21	1820	1830	1830	1820	7
09:20	1820	1840	1860	1820	23
09:19	1840	1840	1840	1840	2
09:18	1835	1840	1840	1835	14
09:17	1845	1845	1845	1845	11
09:16	1855	1855	1855	1855	0
09:15	1855	1865	1865	1855	4
09:14	1860	1860	1860	1860	15
09:13	1895	1895	1895	1895	0
09:12	1895	1895	1895	1895	0
09:11	1895	1895	1895	1895	0
09:10	1895	1900	1900	1895	16
09:09	1900	1910	1910	1900	12
09:08	1925	1925	1925	1925	0
09:07	1925	1925	1930	1925	13
09:06	1920	1920	1920	1920	0
09:05	1920	1920	1920	1920	7
09:04	1925	1925	1930	1925	16
09:03	1915	1920	1920	1915	26
09:02	1910	1880	1910	1880	19
09:01	1880	1885	1885	1880	18

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)