成交	68.50	昨收	68.50
漲跌	0.00	開盤	70.00
漲跌幅	0.00%	最高	70.00
買進	68.40	最低	68.50
賣出	69.40	單量	1
漲停價	75.30	總量	5
跌停價	61.70	昨量	24

委買價	委買量	委賣價	委賣量
68.40	2	69.40	1
68.30	4	70.00	3
68.20	3	70.30	2
68.10	3	70.40	1
68.00	4	70.50	1

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	2
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	0
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	1
12:56	69.2	69.2	69.2	69.2	0
12:55	69.2	69.2	69.2	69.2	0
12:54	69.2	69.2	69.2	69.2	0
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	0
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	3
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	4
12:38	68.7	68.7	68.7	68.7	0
12:37	68.7	68.7	68.7	68.7	0
12:36	68.7	68.7	68.7	68.7	0
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	0
12:31	68.7	68.7	68.7	68.7	0
12:30	68.7	68.7	68.7	68.7	0
12:29	68.7	68.7	68.7	68.7	0
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	1
12:26	68.3	68.3	68.3	68.3	0
12:25	68.3	68.3	68.3	68.3	0
12:24	68.3	68.3	68.3	68.3	0
12:23	68.3	68.3	68.3	68.3	0
12:22	68.3	68.3	68.3	68.3	0
12:21	68.3	68.3	68.3	68.3	0
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	0
12:14	68.3	68.3	68.3	68.3	0
12:13	68.3	68.3	68.3	68.3	0
12:12	68.3	68.3	68.3	68.3	0
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	0
12:07	68.3	68.3	68.3	68.3	0
12:06	68.3	68.3	68.3	68.3	0
12:05	68.3	68.3	68.3	68.3	0
12:04	68.3	68.3	68.3	68.3	0
12:03	68.3	68.3	68.3	68.3	0
12:02	68.3	68.3	68.3	68.3	0
12:01	68.3	68.3	68.3	68.3	0
12:00	68.3	68.3	68.3	68.3	0
11:59	68.3	68.3	68.3	68.3	0
11:58	68.3	68.3	68.3	68.3	0
11:57	68.3	68.3	68.3	68.3	0
11:56	68.3	68.3	68.3	68.3	0
11:55	68.3	68.3	68.3	68.3	0
11:54	68.3	68.3	68.3	68.3	0
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	0
11:49	68.3	68.3	68.3	68.3	0
11:48	68.3	68.3	68.3	68.3	0
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	4
11:45	68.5	68.5	68.5	68.5	0
11:44	68.5	68.5	68.5	68.5	0
11:43	68.5	68.5	68.5	68.5	0
11:42	68.5	68.5	68.5	68.5	0
11:41	68.5	68.5	68.5	68.5	0
11:40	68.5	68.5	68.5	68.5	0
11:39	68.5	68.5	68.5	68.5	0
11:38	68.5	68.5	68.5	68.5	0
11:37	68.5	68.5	68.5	68.5	0
11:36	68.5	68.5	68.5	68.5	2
11:35	68.7	68.7	68.7	68.7	0
11:34	68.7	68.7	68.7	68.7	0
11:33	68.7	68.7	68.7	68.7	0
11:32	68.7	68.7	68.7	68.7	0
11:31	68.7	68.7	68.7	68.7	0
11:30	68.7	68.7	68.7	68.7	0
11:29	68.7	68.7	68.7	68.7	0
11:28	68.7	68.7	68.7	68.7	0
11:27	68.7	68.7	68.7	68.7	0
11:26	68.7	68.7	68.7	68.7	0
11:25	68.7	68.7	68.7	68.7	0
11:24	68.7	68.7	68.7	68.7	0
11:23	68.7	68.7	68.7	68.7	0
11:22	68.7	68.7	68.7	68.7	0
11:21	68.7	68.7	68.7	68.7	0
11:20	68.7	68.7	68.7	68.7	0
11:19	68.7	68.7	68.7	68.7	0
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	0
11:16	68.7	68.7	68.7	68.7	0
11:15	68.7	68.7	68.7	68.7	0
11:14	68.7	68.7	68.7	68.7	0
11:13	68.7	68.7	68.7	68.7	0
11:12	68.7	68.7	68.7	68.7	0
11:11	68.7	68.7	68.7	68.7	1
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	68.5	69	68.5	4
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	1
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)