成交	83.00	昨收	82.90
漲跌	0.10	開盤	83.00
漲跌幅	0.12%	最高	84.10
買進	83.00	最低	83.00
賣出	83.50	單量	1
漲停價	91.10	總量	45
跌停價	74.70	昨量	17

委買價	委買量	委賣價	委賣量
83.00	3	83.50	1
82.90	3	84.00	2
82.50	20	84.50	1
82.20	3	84.60	1
82.10	12	85.30	6

時間	成交	開	高	低	量
13:30	83	83	83	83	1
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	0
13:24	83	83	83	83	1
13:23	83.2	83.2	83.2	83.2	0
13:22	83.2	83.2	83.2	83.2	0
13:21	83.2	83.2	83.2	83.2	0
13:20	83.2	83.2	83.2	83.2	0
13:19	83.2	83.2	83.2	83.2	3
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	0
13:12	83.4	83.4	83.4	83.4	0
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	0
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.4	83.4	83.4	0
13:05	83.4	83.4	83.4	83.4	0
13:04	83.4	83.4	83.4	83.4	0
13:03	83.4	83.4	83.4	83.4	0
13:02	83.4	83.4	83.4	83.4	0
13:01	83.4	83.4	83.4	83.4	0
13:00	83.4	83.4	83.4	83.4	0
12:59	83.4	83.4	83.4	83.4	0
12:58	83.4	83.4	83.4	83.4	0
12:57	83.4	83.4	83.4	83.4	1
12:56	83.4	83.4	83.4	83.4	0
12:55	83.4	83.4	83.4	83.4	0
12:54	83.4	83.4	83.4	83.4	0
12:53	83.4	83.4	83.4	83.4	0
12:52	83.4	83.4	83.4	83.4	0
12:51	83.4	83.4	83.4	83.4	0
12:50	83.4	83.4	83.4	83.4	1
12:49	83.6	83.4	83.6	83.4	2
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	0
12:46	83.3	83.3	83.3	83.3	0
12:45	83.3	83.3	83.3	83.3	0
12:44	83.3	83.3	83.3	83.3	0
12:43	83.3	83.3	83.3	83.3	0
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	0
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	0
12:37	83.3	83.3	83.3	83.3	0
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	0
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	1
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	1
12:23	83.4	83.4	83.4	83.4	0
12:22	83.4	83.4	83.4	83.4	0
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	0
12:18	83.4	83.4	83.4	83.4	0
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	0
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.4	83.4	83.4	0
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	0
11:56	83.4	83.4	83.4	83.4	0
11:55	83.4	83.4	83.4	83.4	0
11:54	83.4	83.4	83.4	83.4	0
11:53	83.4	83.4	83.4	83.4	0
11:52	83.4	83.4	83.4	83.4	0
11:51	83.4	83.4	83.4	83.4	0
11:50	83.4	83.4	83.4	83.4	0
11:49	83.4	83.4	83.4	83.4	0
11:48	83.4	83.4	83.4	83.4	0
11:47	83.4	83.4	83.4	83.4	0
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	0
11:44	83.4	83.4	83.4	83.4	0
11:43	83.4	83.4	83.4	83.4	0
11:42	83.4	83.4	83.4	83.4	1
11:41	83.4	83.4	83.4	83.4	0
11:40	83.4	83.4	83.4	83.4	0
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	0
11:37	83.4	83.4	83.4	83.4	0
11:36	83.4	83.4	83.4	83.4	0
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.4	83.4	83.4	2
11:31	84.1	84.1	84.1	84.1	0
11:30	84.1	84.1	84.1	84.1	0
11:29	84.1	84.1	84.1	84.1	0
11:28	84.1	84.1	84.1	84.1	0
11:27	84.1	84.1	84.1	84.1	0
11:26	84.1	84.1	84.1	84.1	0
11:25	84.1	84.1	84.1	84.1	0
11:24	84.1	84.1	84.1	84.1	0
11:23	84.1	84.1	84.1	84.1	0
11:22	84.1	84.1	84.1	84.1	0
11:21	84.1	84.1	84.1	84.1	0
11:20	84.1	84.1	84.1	84.1	0
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.1	84.1	84.1	0
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	0
11:15	84.1	84.1	84.1	84.1	0
11:14	84.1	84.1	84.1	84.1	0
11:13	84.1	84.1	84.1	84.1	0
11:12	84.1	84.1	84.1	84.1	0
11:11	84.1	84.1	84.1	84.1	0
11:10	84.1	84.1	84.1	84.1	0
11:09	84.1	84.1	84.1	84.1	0
11:08	84.1	84.1	84.1	84.1	0
11:07	84.1	84.1	84.1	84.1	0
11:06	84.1	84.1	84.1	84.1	0
11:05	84.1	84.1	84.1	84.1	0
11:04	84.1	84.1	84.1	84.1	0
11:03	84.1	84.1	84.1	84.1	0
11:02	84.1	84.1	84.1	84.1	0
11:01	84.1	84.1	84.1	84.1	0
11:00	84.1	84.1	84.1	84.1	0
10:59	84.1	84.1	84.1	84.1	0
10:58	84.1	84.1	84.1	84.1	0
10:57	84.1	84.1	84.1	84.1	0
10:56	84.1	84.1	84.1	84.1	0
10:55	84.1	84.1	84.1	84.1	0
10:54	84.1	84.1	84.1	84.1	0
10:53	84.1	84.1	84.1	84.1	0
10:52	84.1	84.1	84.1	84.1	0
10:51	84.1	84.1	84.1	84.1	0
10:50	84.1	84.1	84.1	84.1	0
10:49	84.1	84.1	84.1	84.1	0
10:48	84.1	84.1	84.1	84.1	0
10:47	84.1	84.1	84.1	84.1	0
10:46	84.1	84.1	84.1	84.1	0
10:45	84.1	84.1	84.1	84.1	0
10:44	84.1	84.1	84.1	84.1	0
10:43	84.1	84.1	84.1	84.1	0
10:42	84.1	84.1	84.1	84.1	3
10:41	84.5	84.5	84.5	84.5	0
10:40	84.5	84.5	84.5	84.5	0
10:39	84.5	84.5	84.5	84.5	0
10:38	84.5	84.5	84.5	84.5	0
10:37	84.5	84.5	84.5	84.5	0
10:36	84.5	84.5	84.5	84.5	0
10:35	84.5	84.5	84.5	84.5	0
10:34	84.5	84.5	84.5	84.5	0
10:33	84.5	84.5	84.5	84.5	0
10:32	84.5	84.5	84.5	84.5	0
10:31	84.5	84.5	84.5	84.5	0
10:30	84.5	84.5	84.5	84.5	0
10:29	84.5	84.5	84.5	84.5	0
10:28	84.5	84.5	84.5	84.5	0
10:27	84.5	84.5	84.5	84.5	0
10:26	84.5	84.5	84.5	84.5	0
10:25	84.5	84.5	84.5	84.5	0
10:24	84.5	84.5	84.5	84.5	0
10:23	84.5	84.5	84.5	84.5	0
10:22	84.5	84.5	84.5	84.5	0
10:21	84.5	84.5	84.5	84.5	0
10:20	84.5	84.5	84.5	84.5	0
10:19	84.5	84.5	84.5	84.5	0
10:18	84.5	84.5	84.5	84.5	0
10:17	84.5	84.5	84.5	84.5	0
10:16	84.5	84.5	84.5	84.5	0
10:15	84.5	84.5	84.5	84.5	0
10:14	84.5	84.5	84.5	84.5	0
10:13	84.5	84.5	84.5	84.5	0
10:12	84.5	84.5	84.5	84.5	0
10:11	84.5	84.5	84.5	84.5	0
10:10	84.5	84.5	84.5	84.5	0
10:09	84.5	84.5	84.5	84.5	0
10:08	84.5	84.5	84.5	84.5	0
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.5	84.5	84.5	0
10:04	84.5	84.5	84.5	84.5	0
10:03	84.5	84.5	84.5	84.5	0
10:02	84.5	84.5	84.5	84.5	0
10:01	84.5	84.5	84.5	84.5	0
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	0
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.5	84.5	84.5	0
09:54	84.5	84.5	84.5	84.5	0
09:53	84.5	84.5	84.5	84.5	0
09:52	84.5	84.5	84.5	84.5	0
09:51	84.5	84.5	84.5	84.5	4
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	0
09:48	85.3	85.3	85.3	85.3	0
09:47	85.3	85.3	85.3	85.3	0
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.3	85.3	85.3	0
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	0
09:29	85.3	85.3	85.3	85.3	0
09:28	85.3	85.3	85.3	85.3	0
09:27	85.3	85.3	85.3	85.3	0
09:26	85.3	85.3	85.3	85.3	0
09:25	85.3	85.3	85.3	85.3	0
09:24	85.3	85.3	85.3	85.3	0
09:23	85.3	85.3	85.3	85.3	0
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.3	85.3	85.3	0
09:19	85.3	85.3	85.3	85.3	0
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.3	85.3	85.3	0
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	2
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	83.1	85.5	83.1	20
09:06	83	83	83	83	0
09:05	83	83	83	83	0
09:04	83	83	83	83	0
09:03	83	83	83	83	0
09:02	83	83	83	83	0
09:01	83	83	83	83	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)