成交	470.00	昨收	486.00
漲跌	-16.00	開盤	486.00
漲跌幅	-3.29%	最高	489.00
買進	470.00	最低	457.00
賣出	471.00	單量	18
漲停價	534.00	總量	353
跌停價	437.50	昨量	158

委買價	委買量	委賣價	委賣量
470.00	4	471.00	1
461.50	2	480.00	2
461.00	3	481.00	1
459.50	1	482.00	2
457.50	2	483.00	2

時間	成交	開	高	低	量
13:30	460	460	460	460	0
13:29	460	460	460	460	0
13:28	460	460	460	460	0
13:27	460	460	460	460	0
13:26	460	460	460	460	0
13:25	460	460	460	460	0
13:24	460	460	460	460	0
13:23	460	460	460	460	0
13:22	460	460	460	460	0
13:21	460	460	460	460	0
13:20	460	460	460	460	0
13:19	460	460	460	460	0
13:18	460	460	460	460	0
13:17	460	460	460	460	5
13:16	460.5	460.5	460.5	460.5	11
13:15	460	460	460	460	0
13:14	460	460	460	460	0
13:13	460	460	460	460	0
13:12	460	460	460	460	0
13:11	460	460	460	460	0
13:10	460	460	460	460	0
13:09	460	460	460	460	0
13:08	460	460	460	460	0
13:07	460	460	460	460	0
13:06	460	460	460	460	0
13:05	460	460	460	460	0
13:04	460	460.5	460.5	460	6
13:03	462	462	462	462	0
13:02	462	462	462	462	0
13:01	462	462	462	462	0
13:00	462	462	462	462	0
12:59	462	462	462	462	0
12:58	462	462	462	462	0
12:57	462	462	462	462	0
12:56	462	462	462	462	0
12:55	462	462	462	462	0
12:54	462	462	462	462	0
12:53	462	462	462	462	0
12:52	462	462	462	462	0
12:51	462	462	462	462	0
12:50	462	462	462	462	0
12:49	462	462	462	462	0
12:48	462	462	462	462	0
12:47	462	462	462	462	0
12:46	462	462	462	462	0
12:45	462	462	462	462	0
12:44	462	462	462	462	0
12:43	462	462	462	462	0
12:42	462	462	462	462	0
12:41	462	462	462	462	0
12:40	462	462	462	462	0
12:39	462	462	462	462	0
12:38	462	462	462	462	0
12:37	462	462	462	462	0
12:36	462	462	462	462	0
12:35	462	462	462	462	0
12:34	462	462	462	462	1
12:33	469	469	469	469	0
12:32	469	469	469	469	0
12:31	469	469	469	469	0
12:30	469	469	469	469	0
12:29	469	469	469	469	0
12:28	469	469	469	469	0
12:27	469	464	469	464	29
12:26	460.5	460.5	460.5	460.5	1
12:25	460	460	460	460	0
12:24	460	460	460	460	5
12:23	460.5	460.5	460.5	460.5	0
12:22	460.5	460.5	460.5	460.5	0
12:21	460.5	460.5	460.5	460.5	2
12:20	460	461	461	460	7
12:19	464	464	464	464	0
12:18	464	464	464	464	0
12:17	464	464	464	464	0
12:16	464	464	464	464	1
12:15	464.5	464.5	464.5	464.5	0
12:14	464.5	464.5	464.5	464.5	0
12:13	464.5	464.5	464.5	464.5	0
12:12	464.5	464.5	464.5	464.5	0
12:11	464.5	464.5	464.5	464.5	0
12:10	464.5	464.5	464.5	464.5	0
12:09	464.5	464.5	464.5	464.5	0
12:08	464.5	464.5	464.5	464.5	0
12:07	464.5	464.5	464.5	464.5	0
12:06	464.5	464.5	464.5	464.5	0
12:05	464.5	464.5	464.5	464.5	0
12:04	464.5	464.5	464.5	464.5	0
12:03	464.5	464.5	464.5	464.5	0
12:02	464.5	464.5	464.5	464.5	0
12:01	464.5	464.5	464.5	464.5	0
12:00	464.5	464.5	464.5	464.5	0
11:59	464.5	464.5	464.5	464.5	0
11:58	464.5	464.5	464.5	464.5	3
11:57	460	460	460	460	0
11:56	460	460	460	460	0
11:55	460	460	460	460	0
11:54	460	460	460	460	0
11:53	460	461	461	460	8
11:52	462	462	462	462	2
11:51	465	465	465	465	0
11:50	465	465	465	465	0
11:49	465	465	465	465	0
11:48	465	465	465	465	0
11:47	465	465	465	465	0
11:46	465	465	465	465	0
11:45	465	465	465	465	0
11:44	465	465	465	465	0
11:43	465	465	465	465	0
11:42	465	465	465	465	0
11:41	465	465	465	465	0
11:40	465	465	465	465	0
11:39	465	464.5	465	464.5	3
11:38	464	464	464	464	0
11:37	464	464	464	464	0
11:36	464	464	464	464	0
11:35	464	464	464	464	0
11:34	464	464	464	464	2
11:33	463.5	463.5	463.5	463.5	0
11:32	463.5	460.5	463.5	460.5	55
11:31	470	470	470	470	0
11:30	470	470	470	470	0
11:29	470	470	470	470	18
11:28	473.5	473.5	473.5	473.5	0
11:27	473.5	473.5	473.5	473.5	0
11:26	473.5	473.5	473.5	473.5	0
11:25	473.5	473.5	473.5	473.5	0
11:24	473.5	473.5	473.5	473.5	0
11:23	473.5	473.5	473.5	473.5	0
11:22	473.5	473.5	473.5	473.5	0
11:21	473.5	473.5	473.5	473.5	0
11:20	473.5	473.5	473.5	473.5	0
11:19	473.5	473.5	473.5	473.5	0
11:18	473.5	473.5	473.5	473.5	0
11:17	473.5	473.5	473.5	473.5	0
11:16	473.5	473.5	473.5	473.5	0
11:15	473.5	473.5	473.5	473.5	0
11:14	473.5	473.5	473.5	473.5	0
11:13	473.5	473.5	473.5	473.5	0
11:12	473.5	473.5	473.5	473.5	0
11:11	473.5	473.5	473.5	473.5	0
11:10	473.5	473.5	473.5	473.5	0
11:09	473.5	473.5	473.5	473.5	0
11:08	473.5	473.5	473.5	473.5	0
11:07	473.5	473.5	473.5	473.5	0
11:06	473.5	473.5	473.5	473.5	0
11:05	473.5	473.5	473.5	473.5	0
11:04	473.5	473.5	473.5	473.5	0
11:03	473.5	473.5	473.5	473.5	0
11:02	473.5	473.5	473.5	473.5	0
11:01	473.5	473.5	473.5	473.5	0
11:00	473.5	473.5	473.5	473.5	0
10:59	473.5	473.5	473.5	473.5	0
10:58	473.5	473.5	473.5	473.5	0
10:57	473.5	473.5	473.5	473.5	0
10:56	473.5	473.5	473.5	473.5	0
10:55	473.5	473.5	473.5	473.5	0
10:54	473.5	473.5	473.5	473.5	0
10:53	473.5	473.5	473.5	473.5	0
10:52	473.5	473.5	473.5	473.5	0
10:51	473.5	473.5	473.5	473.5	0
10:50	473.5	473.5	473.5	473.5	0
10:49	473.5	473.5	473.5	473.5	0
10:48	473.5	473.5	473.5	473.5	0
10:47	473.5	473.5	473.5	473.5	0
10:46	473.5	473.5	473.5	473.5	0
10:45	473.5	473.5	473.5	473.5	0
10:44	473.5	473.5	473.5	473.5	0
10:43	473.5	473.5	473.5	473.5	0
10:42	473.5	474	474	473.5	3
10:41	474	474	474	474	0
10:40	474	474.5	474.5	474	4
10:39	479.5	479.5	479.5	479.5	1
10:38	482	482	482	482	0
10:37	482	482	482	482	1
10:36	484	484	484	484	0
10:35	484	484	484	484	0
10:34	484	484	484	484	0
10:33	484	484	484	484	0
10:32	484	484	484	484	0
10:31	484	483.5	484	483.5	2
10:30	483.5	483.5	483.5	483.5	0
10:29	483.5	483.5	483.5	483.5	0
10:28	483.5	483.5	483.5	483.5	0
10:27	483.5	483.5	483.5	483.5	0
10:26	483.5	483.5	483.5	483.5	0
10:25	483.5	483.5	483.5	483.5	0
10:24	483.5	483.5	483.5	483.5	0
10:23	483.5	483.5	483.5	483.5	0
10:22	483.5	483.5	483.5	483.5	1
10:21	482	482	482	482	1
10:20	481	481	481	481	0
10:19	481	481	481	481	1
10:18	481	481	481	481	0
10:17	481	483.5	483.5	481	2
10:16	489	489	489	489	0
10:15	489	489	489	489	0
10:14	489	489	489	489	0
10:13	489	485	489	485	6
10:12	486	486	486	486	0
10:11	486	486	486	486	0
10:10	486	486	486	486	0
10:09	486	485	486	485	3
10:08	484.5	482	484.5	482	4
10:07	480	480	480	480	2
10:06	478.5	478	478.5	478	3
10:05	477.5	477.5	477.5	477.5	0
10:04	477.5	477.5	477.5	477.5	0
10:03	477.5	477.5	477.5	477.5	0
10:02	477.5	477.5	477.5	477.5	0
10:01	477.5	477.5	477.5	477.5	0
10:00	477.5	477.5	477.5	477.5	1
09:59	477.5	477.5	477.5	477.5	1
09:58	478	478	478	478	0
09:57	478	477.5	478	477.5	2
09:56	477	478	478	477	2
09:55	476	476	476	476	2
09:54	474.5	474.5	474.5	474.5	1
09:53	473.5	473.5	473.5	473.5	2
09:52	472	472	472	472	0
09:51	472	472	472	472	0
09:50	472	472	472	472	0
09:49	472	471	472	471	3
09:48	467.5	467.5	467.5	467.5	0
09:47	467.5	467.5	467.5	467.5	1
09:46	466.5	466.5	466.5	466.5	0
09:45	466.5	466.5	466.5	466.5	0
09:44	466.5	466.5	466.5	466.5	0
09:43	466.5	466.5	466.5	466.5	1
09:42	465.5	464.5	465.5	464.5	3
09:41	464	463.5	464	463.5	3
09:40	463.5	463.5	463.5	463.5	0
09:39	463.5	463.5	463.5	463.5	0
09:38	463.5	463.5	463.5	463.5	0
09:37	463.5	463.5	463.5	463.5	0
09:36	463.5	463.5	463.5	463.5	0
09:35	463.5	463.5	463.5	463.5	2
09:34	463	463	463	463	0
09:33	463	465	465	463	12
09:32	465	465	465	465	1
09:31	465	465	465	465	0
09:30	465	465	465	465	0
09:29	465	466.5	466.5	465	8
09:28	467	470	470	467	11
09:27	473.5	473.5	473.5	473.5	0
09:26	473.5	473.5	473.5	473.5	0
09:25	473.5	473.5	473.5	473.5	0
09:24	473.5	473.5	473.5	473.5	0
09:23	473.5	473.5	473.5	473.5	0
09:22	473.5	473.5	473.5	473.5	0
09:21	473.5	473.5	473.5	473.5	0
09:20	473.5	473.5	473.5	473.5	4
09:19	471.5	474.5	480	471.5	10
09:18	473	468	473	467	5
09:17	470	470	470	470	0
09:16	470	470	470	470	1
09:15	470	471.5	471.5	470	11
09:14	471.5	472	472	471.5	3
09:13	473	473	473	473	1
09:12	473	473	473	473	0
09:11	473	473	473	473	0
09:10	473	473	473	473	0
09:09	473	473	473	473	7
09:08	475.5	476	476	475.5	2
09:07	482.5	482.5	482.5	482.5	0
09:06	482.5	483	483	482.5	2
09:05	483	483	483	483	1
09:04	481.5	481.5	481.5	481.5	0
09:03	481.5	475.5	481.5	475.5	3
09:02	475	473	475	473	4
09:01	473	486	486	473	30

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)