成交	435.00	昨收	469.00
漲跌	-34.00	開盤	468.50
漲跌幅	-7.25%	最高	470.00
買進	434.50	最低	435.00
賣出	444.00	單量	2
漲停價	515.00	總量	77
跌停價	422.50	昨量	48

委買價	委買量	委賣價	委賣量
434.50	1	444.00	1
434.00	1	446.50	2
432.50	2	453.00	1
432.00	1	454.50	1
430.00	1	457.50	1

時間	成交	開	高	低	量
13:30	435	435	435	435	2
13:29	438.5	438.5	438.5	438.5	0
13:28	438.5	438.5	438.5	438.5	0
13:27	438.5	438.5	438.5	438.5	0
13:26	438.5	438.5	438.5	438.5	0
13:25	438.5	438.5	438.5	438.5	0
13:24	438.5	438.5	438.5	438.5	1
13:23	438	438	438	438	1
13:22	437	437	437	437	1
13:21	444.5	444.5	444.5	444.5	0
13:20	444.5	444.5	444.5	444.5	0
13:19	444.5	450	450	444.5	2
13:18	450	450	450	450	0
13:17	450	450	450	450	0
13:16	450	450	450	450	0
13:15	450	450	450	450	0
13:14	450	450	450	450	0
13:13	450	450	450	450	0
13:12	450	450	450	450	0
13:11	450	450	450	450	0
13:10	450	450	450	450	0
13:09	450	450	450	450	0
13:08	450	450	450	450	0
13:07	450	450	450	450	0
13:06	450	450	450	450	0
13:05	450	450	450	450	0
13:04	450	450	450	450	0
13:03	450	450	450	450	0
13:02	450	450	450	450	0
13:01	450	450	450	450	0
13:00	450	451	451	450	5
12:59	451.5	451.5	451.5	451.5	1
12:58	456	456	456	456	0
12:57	456	456	456	456	0
12:56	456	456	456	456	0
12:55	456	456	456	456	0
12:54	456	456	456	456	0
12:53	456	456	456	456	0
12:52	456	456	456	456	0
12:51	456	456	456	456	0
12:50	456	456	456	456	0
12:49	456	456	456	456	0
12:48	456	456	456	456	0
12:47	456	456	456	456	3
12:46	456	456	456	456	1
12:45	456	456	456	456	1
12:44	457	457	457	457	0
12:43	457	457	457	457	0
12:42	457	457	457	457	0
12:41	457	457	457	457	0
12:40	457	457	457	457	0
12:39	457	457	457	457	0
12:38	457	457	457	457	0
12:37	457	457	457	457	0
12:36	457	457	457	457	0
12:35	457	457	457	457	2
12:34	458	458	458	458	0
12:33	458	458	458	458	0
12:32	458	458	458	458	0
12:31	458	458	458	458	0
12:30	458	458	458	458	0
12:29	458	458	458	458	0
12:28	458	458	458	458	0
12:27	458	458	458	458	0
12:26	458	458	458	458	0
12:25	458	458	458	458	0
12:24	458	458	458	458	0
12:23	458	458	458	458	0
12:22	458	458	458	458	0
12:21	458	458	458	458	0
12:20	458	458	458	458	0
12:19	458	458	458	458	0
12:18	458	458	458	458	0
12:17	458	458	458	458	0
12:16	458	458	458	458	0
12:15	458	458	458	458	0
12:14	458	458	458	458	0
12:13	458	458	458	458	0
12:12	458	458	458	458	0
12:11	458	458	458	458	0
12:10	458	458	458	458	0
12:09	458	458	458	458	0
12:08	458	458	458	458	0
12:07	458	458	458	458	0
12:06	458	458	458	458	0
12:05	458	458	458	458	0
12:04	458	458	458	458	0
12:03	458	458	458	458	0
12:02	458	458	458	458	0
12:01	458	458	458	458	1
12:00	458	458	458	458	0
11:59	458	458	458	458	0
11:58	458	458	458	458	0
11:57	458	456	458	456	6
11:56	456	456	456	456	2
11:55	456.5	456.5	456.5	456.5	0
11:54	456.5	456.5	456.5	456.5	0
11:53	456.5	456.5	456.5	456.5	0
11:52	456.5	456.5	456.5	456.5	0
11:51	456.5	456.5	456.5	456.5	0
11:50	456.5	456	457	451.5	10
11:49	458	458	458	458	0
11:48	458	458	458	458	0
11:47	458	458	458	458	1
11:46	456	456	456	456	0
11:45	456	456	456	456	0
11:44	456	461.5	461.5	456	2
11:43	465.5	465.5	465.5	465.5	0
11:42	465.5	465.5	465.5	465.5	0
11:41	465.5	465.5	465.5	465.5	0
11:40	465.5	465.5	465.5	465.5	0
11:39	465.5	465.5	465.5	465.5	0
11:38	465.5	465.5	465.5	465.5	0
11:37	465.5	465.5	465.5	465.5	0
11:36	465.5	465.5	465.5	465.5	0
11:35	465.5	465.5	465.5	465.5	0
11:34	465.5	465.5	465.5	465.5	0
11:33	465.5	465.5	465.5	465.5	0
11:32	465.5	465.5	465.5	465.5	0
11:31	465.5	465.5	465.5	465.5	0
11:30	465.5	465.5	465.5	465.5	0
11:29	465.5	465.5	465.5	465.5	0
11:28	465.5	465.5	465.5	465.5	0
11:27	465.5	465.5	465.5	465.5	0
11:26	465.5	465.5	465.5	465.5	0
11:25	465.5	465.5	465.5	465.5	8
11:24	465.5	465.5	465.5	465.5	0
11:23	465.5	465.5	465.5	465.5	0
11:22	465.5	465.5	465.5	465.5	1
11:21	467	467	467	467	0
11:20	467	467	467	467	0
11:19	467	467	467	467	0
11:18	467	467	467	467	0
11:17	467	467	467	467	0
11:16	467	468.5	468.5	467	4
11:15	470	470	470	470	0
11:14	470	470	470	470	0
11:13	470	470	470	470	1
11:12	468	468	468	468	1
11:11	467.5	467.5	467.5	467.5	0
11:10	467.5	467.5	467.5	467.5	0
11:09	467.5	467.5	467.5	467.5	0
11:08	467.5	467.5	467.5	467.5	0
11:07	467.5	465.5	467.5	465.5	5
11:06	465.5	465.5	465.5	465.5	0
11:05	465.5	465.5	465.5	465.5	0
11:04	465.5	465.5	465.5	465.5	0
11:03	465.5	465.5	465.5	465.5	0
11:02	465.5	465.5	465.5	465.5	0
11:01	465.5	465.5	465.5	465.5	0
11:00	465.5	465.5	465.5	465.5	0
10:59	465.5	465.5	465.5	465.5	0
10:58	465.5	465.5	465.5	465.5	0
10:57	465.5	465.5	465.5	465.5	0
10:56	465.5	465.5	465.5	465.5	0
10:55	465.5	465.5	465.5	465.5	0
10:54	465.5	465.5	465.5	465.5	0
10:53	465.5	465.5	465.5	465.5	0
10:52	465.5	465.5	465.5	465.5	0
10:51	465.5	465.5	465.5	465.5	0
10:50	465.5	465.5	465.5	465.5	0
10:49	465.5	465.5	465.5	465.5	0
10:48	465.5	465.5	465.5	465.5	0
10:47	465.5	465.5	465.5	465.5	0
10:46	465.5	465.5	465.5	465.5	1
10:45	469	469	469	469	0
10:44	469	469	469	469	0
10:43	469	469	469	469	0
10:42	469	469	469	469	0
10:41	469	469	469	469	0
10:40	469	469	469	469	0
10:39	469	469	469	469	0
10:38	469	469	469	469	0
10:37	469	469	469	469	0
10:36	469	469	469	469	0
10:35	469	469	469	469	0
10:34	469	469	469	469	0
10:33	469	469	469	469	0
10:32	469	469	469	469	0
10:31	469	469	469	469	0
10:30	469	469	469	469	0
10:29	469	469	469	469	0
10:28	469	469	469	469	0
10:27	469	469	469	469	0
10:26	469	469	469	469	0
10:25	469	469	469	469	0
10:24	469	469	469	469	0
10:23	469	469	469	469	0
10:22	469	469	469	469	0
10:21	469	469	469	469	0
10:20	469	469	469	469	0
10:19	469	469	469	469	0
10:18	469	469	469	469	0
10:17	469	469	469	469	0
10:16	469	469	469	469	0
10:15	469	469	469	469	0
10:14	469	469	469	469	0
10:13	469	469	469	469	0
10:12	469	469	469	469	0
10:11	469	469	469	469	0
10:10	469	469	469	469	0
10:09	469	469	469	469	0
10:08	469	469	469	469	0
10:07	469	469	469	469	0
10:06	469	469	469	469	0
10:05	469	469	469	469	0
10:04	469	469	469	469	0
10:03	469	469	469	469	0
10:02	469	469	469	469	0
10:01	469	469	469	469	0
10:00	469	469	469	469	0
09:59	469	469	469	469	0
09:58	469	469	469	469	0
09:57	469	469	469	469	0
09:56	469	469	469	469	0
09:55	469	469	469	469	0
09:54	469	469	469	469	0
09:53	469	469	469	469	0
09:52	469	469	469	469	0
09:51	469	469	469	469	0
09:50	469	469	469	469	0
09:49	469	469	469	469	0
09:48	469	469	469	469	1
09:47	469	469	469	469	0
09:46	469	469	469	469	0
09:45	469	469	469	469	0
09:44	469	469	469	469	0
09:43	469	469	469	469	0
09:42	469	469	469	469	0
09:41	469	469	469	469	0
09:40	469	469	469	469	0
09:39	469	469	469	469	0
09:38	469	469	469	469	0
09:37	469	469	469	469	0
09:36	469	468	469	468	3
09:35	465	465	465	465	0
09:34	465	465	465	465	0
09:33	465	465	465	465	0
09:32	465	465	465	465	0
09:31	465	465	465	465	0
09:30	465	465	465	465	0
09:29	465	465	465	465	0
09:28	465	465	465	465	0
09:27	465	465	465	465	0
09:26	465	465	465	465	3
09:25	465	465	465	465	0
09:24	465	465	465	465	0
09:23	465	465	465	465	1
09:22	466	466	466	466	0
09:21	466	466	466	466	0
09:20	466	466	466	466	0
09:19	466	466	466	466	0
09:18	466	466	466	466	0
09:17	466	466	466	466	0
09:16	466	466	466	466	0
09:15	466	466	466	466	0
09:14	466	466	466	466	1
09:13	466	466	466	466	1
09:12	469	469	469	469	0
09:11	469	469	469	469	1
09:10	469	469	469	469	0
09:09	469	469	469	469	0
09:08	469	469	469	469	0
09:07	469	469	469	469	0
09:06	469	469	469	469	0
09:05	469	469	469	469	0
09:04	469	468.5	469	468.5	3
09:03	468.5	468.5	468.5	468.5	0
09:02	468.5	468.5	468.5	468.5	0
09:01	468.5	468.5	468.5	468.5	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)