成交	474.00	昨收	482.00
漲跌	-8.00	開盤	482.00
漲跌幅	-1.66%	最高	485.00
買進	465.50	最低	460.50
賣出	474.00	單量	6
漲停價	530.00	總量	145
跌停價	434.00	昨量	205

委買價	委買量	委賣價	委賣量
465.50	1	474.00	3
465.00	1	474.50	2
463.00	2	475.00	1
462.50	11	476.50	1
462.00	1	479.00	1

時間	成交	開	高	低	量
13:30	474	474	474	474	5
13:29	472	472	472	472	0
13:28	472	472	472	472	0
13:27	472	472	472	472	0
13:26	472	472	472	472	0
13:25	472	472	472	472	2
13:24	473	473	473	473	0
13:23	473	473	473	473	0
13:22	473	473	473	473	0
13:21	473	473	473	473	0
13:20	473	473	473	473	0
13:19	473	473	473	473	6
13:18	471	471	471	471	0
13:17	471	471	471	471	0
13:16	471	471	471	471	0
13:15	471	471	471	471	0
13:14	471	471	471	471	1
13:13	470.5	470	470.5	470	3
13:12	467	467	467	467	0
13:11	467	467	467	467	0
13:10	467	467	467	467	0
13:09	467	467	467	467	0
13:08	467	467	467	467	0
13:07	467	467	467	467	0
13:06	467	467	467	467	1
13:05	465.5	465.5	465.5	465.5	0
13:04	465.5	465.5	465.5	465.5	0
13:03	465.5	465.5	465.5	465.5	0
13:02	465.5	465.5	465.5	465.5	0
13:01	465.5	465.5	465.5	465.5	0
13:00	465.5	465.5	465.5	465.5	0
12:59	465.5	465.5	465.5	465.5	0
12:58	465.5	465.5	465.5	465.5	1
12:57	465	465	465	465	0
12:56	465	465	465	465	0
12:55	465	465	465	465	0
12:54	465	465	465	465	0
12:53	465	465	465	465	0
12:52	465	465	465	465	0
12:51	465	465	465	465	0
12:50	465	465	465	465	0
12:49	465	465	465	465	0
12:48	465	465	465	465	0
12:47	465	465	465	465	1
12:46	465	465	465	465	0
12:45	465	465	465	465	0
12:44	465	465	465	465	0
12:43	465	465	465	465	0
12:42	465	465.5	465.5	465	2
12:41	469	469	469	469	0
12:40	469	469	469	469	0
12:39	469	469	469	469	0
12:38	469	469	469	469	0
12:37	469	469	469	469	1
12:36	462.5	462.5	462.5	462.5	0
12:35	462.5	462.5	462.5	462.5	0
12:34	462.5	462.5	462.5	462.5	0
12:33	462.5	462.5	462.5	462.5	0
12:32	462.5	462.5	462.5	462.5	0
12:31	462.5	462.5	462.5	462.5	0
12:30	462.5	462.5	462.5	462.5	1
12:29	462.5	462.5	462.5	462.5	0
12:28	462.5	462.5	462.5	462.5	0
12:27	462.5	462.5	462.5	462.5	0
12:26	462.5	462.5	462.5	462.5	0
12:25	462.5	462.5	462.5	462.5	3
12:24	461.5	461.5	461.5	461.5	0
12:23	461.5	461.5	461.5	461.5	0
12:22	461.5	461.5	461.5	461.5	0
12:21	461.5	461.5	461.5	461.5	3
12:20	461.5	461.5	461.5	461.5	0
12:19	461.5	461.5	461.5	461.5	1
12:18	460.5	460.5	460.5	460.5	0
12:17	460.5	460.5	460.5	460.5	0
12:16	460.5	460.5	460.5	460.5	2
12:15	461.5	461.5	461.5	461.5	2
12:14	463	463.5	463.5	463	2
12:13	464	464	464	464	0
12:12	464	464.5	464.5	464	2
12:11	465	465	465	465	0
12:10	465	465	465	464.5	3
12:09	465	465	465	465	0
12:08	465	465	465	465	1
12:07	465	465	465	465	0
12:06	465	465	465	465	0
12:05	465	465	465	465	0
12:04	465	465	465	465	0
12:03	465	465	465	465	2
12:02	465	465	465	465	0
12:01	465	465	465	465	0
12:00	465	465	465	465	0
11:59	465	465	465	465	1
11:58	464	464	464	464	0
11:57	464	464	464	464	0
11:56	464	464	464	464	0
11:55	464	464	464	464	1
11:54	464	464	464	464	0
11:53	464	464	464	464	0
11:52	464	464	464	464	0
11:51	464	464	464	464	0
11:50	464	464.5	464.5	464	5
11:49	464.5	465	465	464.5	2
11:48	465	465	465	465	0
11:47	465	465	465	465	0
11:46	465	465	465	465	0
11:45	465	465	465	465	0
11:44	465	465	465	465	0
11:43	465	465	465	465	0
11:42	465	465	465	465	0
11:41	465	465	465	465	0
11:40	465	465	465	465	0
11:39	465	465	465	465	0
11:38	465	465	465	465	0
11:37	465	465	465	465	0
11:36	465	465	465	465	1
11:35	464	464	464	464	0
11:34	464	464	464	464	0
11:33	464	464	464	464	0
11:32	464	464	464	464	0
11:31	464	464	464	464	0
11:30	464	465	465	464	3
11:29	465	466	466	465	4
11:28	466.5	468	468	466.5	3
11:27	468.5	469	469	468.5	2
11:26	468	468	468	468	0
11:25	468	468	468	468	1
11:24	468	468	468	468	0
11:23	468	468	468	468	0
11:22	468	468	468	468	0
11:21	468	468	468	468	0
11:20	468	468	468	468	0
11:19	468	468	468	468	0
11:18	468	468	468	468	1
11:17	467.5	467.5	467.5	467.5	0
11:16	467.5	467.5	467.5	467.5	0
11:15	467.5	467.5	467.5	467.5	0
11:14	467.5	467.5	467.5	467.5	0
11:13	467.5	467.5	467.5	467.5	0
11:12	467.5	467.5	467.5	467.5	0
11:11	467.5	467.5	467.5	467.5	1
11:10	467.5	467.5	467.5	467.5	0
11:09	467.5	467.5	467.5	467.5	0
11:08	467.5	467.5	467.5	467.5	0
11:07	467.5	469	469	467.5	8
11:06	470	470	470	470	1
11:05	474	474	474	474	0
11:04	474	474	474	474	0
11:03	474	474	474	474	0
11:02	474	474	474	474	0
11:01	474	474	474	474	0
11:00	474	474	474	474	0
10:59	474	474	474	474	0
10:58	474	474	474	474	0
10:57	474	474	474	474	1
10:56	473	473	473	473	0
10:55	473	473	473	473	0
10:54	473	473	473	473	0
10:53	473	473	473	473	0
10:52	473	473	473	473	0
10:51	473	473	473	473	0
10:50	473	473	473	473	0
10:49	473	473	473	473	0
10:48	473	473	473	473	0
10:47	473	473	473	473	0
10:46	473	473	473	473	0
10:45	473	473	473	473	0
10:44	473	473	473	473	0
10:43	473	473	473	473	1
10:42	472	472	472	472	0
10:41	472	472	472	472	0
10:40	472	472	472	472	0
10:39	472	472	472	472	1
10:38	469	469	469	469	0
10:37	469	469	469	469	0
10:36	469	469	469	469	0
10:35	469	469	469	469	1
10:34	468	468	468	468	0
10:33	468	468	468	468	0
10:32	468	468	468	468	0
10:31	468	468	468	468	0
10:30	468	468	468	468	0
10:29	468	469.5	469.5	468	9
10:28	468	468	468	468	0
10:27	468	468	468	468	0
10:26	468	468	468	468	0
10:25	468	468	468	468	0
10:24	468	468	468	468	0
10:23	468	468	468	468	0
10:22	468	468	468	468	0
10:21	468	468	468	468	0
10:20	468	468	468	468	0
10:19	468	468	468	468	0
10:18	468	468	468	468	0
10:17	468	468	468	468	0
10:16	468	468	468	468	0
10:15	468	468	468	468	0
10:14	468	468	468	468	0
10:13	468	468	468	468	0
10:12	468	468	468	468	0
10:11	468	468	468	468	0
10:10	468	468	468	468	0
10:09	468	468	468	468	0
10:08	468	468	468	468	0
10:07	468	468	468	468	0
10:06	468	468	468	468	1
10:05	468	468	468	468	0
10:04	468	468	468	468	0
10:03	468	468	468	468	1
10:02	468.5	469	469	468.5	2
10:01	469.5	469.5	469.5	469.5	0
10:00	469.5	469.5	469.5	469.5	0
09:59	469.5	469.5	469.5	469.5	0
09:58	469.5	469.5	469.5	469.5	0
09:57	469.5	469.5	469.5	469.5	0
09:56	469.5	469.5	469.5	469.5	0
09:55	469.5	469	469.5	468	4
09:54	469.5	471	471	469.5	8
09:53	475.5	475.5	475.5	475.5	0
09:52	475.5	473	475.5	472	6
09:51	474	474	474	474	1
09:50	472.5	472.5	472.5	472.5	0
09:49	472.5	472.5	472.5	472.5	0
09:48	472.5	472.5	472.5	472.5	0
09:47	472.5	472.5	472.5	472.5	0
09:46	472.5	472.5	472.5	472.5	0
09:45	472.5	472.5	472.5	472.5	0
09:44	472.5	472.5	472.5	472.5	1
09:43	472.5	473	473	472.5	2
09:42	473.5	473.5	473.5	473.5	0
09:41	473.5	473.5	473.5	473.5	0
09:40	473.5	473.5	473.5	473.5	0
09:39	473.5	473.5	473.5	473.5	1
09:38	473.5	473.5	473.5	473.5	0
09:37	473.5	473.5	473.5	473.5	1
09:36	473.5	473.5	473.5	473.5	1
09:35	473	473	473	473	0
09:34	473	473	473	473	0
09:33	473	473	473	473	1
09:32	473	473	473	473	0
09:31	473	473	473	473	3
09:30	473	473.5	473.5	473	3
09:29	473.5	473.5	473.5	473.5	0
09:28	473.5	474	474	473.5	3
09:27	474.5	474.5	474.5	474.5	0
09:26	474.5	474.5	474.5	474.5	0
09:25	474.5	474.5	474.5	474.5	0
09:24	474.5	475	475	474.5	2
09:23	477	477	477	477	0
09:22	477	477	477	477	0
09:21	477	478.5	478.5	477	4
09:20	485.5	485.5	485.5	485.5	0
09:19	485.5	485.5	485.5	485.5	0
09:18	485.5	485.5	485.5	485.5	0
09:17	485.5	485.5	485.5	485.5	0
09:16	485.5	485.5	485.5	485.5	1
09:15	485	485	485	485	0
09:14	485	485	485	485	0
09:13	485	485	485	485	0
09:12	485	485	485	485	0
09:11	485	485	485	485	0
09:10	485	485	485	485	0
09:09	485	485	485	485	1
09:08	482	482	482	482	0
09:07	482	482	482	482	0
09:06	482	482	482	482	0
09:05	482	482	482	482	0
09:04	482	482	482	482	0
09:03	482	482	482	482	0
09:02	482	482	482	482	0
09:01	482	482	482	482	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)