成交	1950.00	昨收	1900.00
漲跌	50.00	開盤	1935.00
漲跌幅	2.63%	最高	1970.00
買進	1950.00	最低	1915.00
賣出	1955.00	單量	35
漲停價	2090.00	總量	175
跌停價	1710.00	昨量	93

委買價	委買量	委賣價	委賣量
1950.00	3	1955.00	3
1945.00	4	1960.00	1
1940.00	2	1965.00	8
1935.00	4	1970.00	5
1930.00	3	1975.00	3

時間	成交	開	高	低	量
13:30	1950	1950	1950	1950	35
13:29	1970	1970	1970	1970	0
13:28	1970	1970	1970	1970	0
13:27	1970	1970	1970	1970	0
13:26	1970	1970	1970	1970	0
13:25	1970	1970	1970	1970	14
13:24	1950	1950	1950	1950	0
13:23	1950	1950	1950	1950	0
13:22	1950	1950	1950	1950	0
13:21	1950	1950	1950	1950	0
13:20	1950	1950	1950	1950	0
13:19	1950	1950	1950	1950	0
13:18	1950	1950	1950	1950	0
13:17	1950	1950	1950	1950	0
13:16	1950	1950	1950	1950	0
13:15	1950	1950	1950	1950	0
13:14	1950	1950	1950	1950	3
13:13	1945	1945	1945	1945	0
13:12	1945	1945	1945	1945	0
13:11	1945	1945	1945	1945	0
13:10	1945	1945	1945	1945	0
13:09	1945	1945	1945	1945	7
13:08	1950	1950	1950	1950	0
13:07	1950	1950	1950	1950	0
13:06	1950	1950	1950	1950	0
13:05	1950	1950	1950	1950	3
13:04	1950	1950	1950	1950	0
13:03	1950	1950	1950	1950	0
13:02	1950	1950	1950	1950	0
13:01	1950	1950	1950	1950	0
13:00	1950	1950	1950	1950	3
12:59	1945	1945	1945	1945	0
12:58	1945	1945	1945	1945	0
12:57	1945	1945	1945	1945	0
12:56	1945	1945	1945	1945	1
12:55	1940	1940	1940	1940	0
12:54	1940	1940	1940	1940	0
12:53	1940	1940	1940	1940	0
12:52	1940	1940	1940	1940	7
12:51	1945	1945	1945	1945	0
12:50	1945	1945	1945	1945	0
12:49	1945	1945	1945	1945	0
12:48	1945	1945	1945	1945	0
12:47	1945	1945	1945	1945	0
12:46	1945	1945	1945	1945	0
12:45	1945	1945	1945	1945	0
12:44	1945	1945	1945	1945	0
12:43	1945	1945	1945	1945	0
12:42	1945	1945	1945	1945	0
12:41	1945	1945	1945	1945	0
12:40	1945	1945	1945	1945	4
12:39	1945	1945	1945	1945	0
12:38	1945	1945	1945	1945	0
12:37	1945	1945	1945	1945	0
12:36	1945	1945	1945	1945	0
12:35	1945	1945	1945	1945	0
12:34	1945	1945	1945	1945	0
12:33	1945	1945	1945	1945	0
12:32	1945	1945	1945	1945	0
12:31	1945	1945	1945	1945	0
12:30	1945	1945	1945	1945	0
12:29	1945	1945	1945	1945	0
12:28	1945	1945	1945	1945	0
12:27	1945	1945	1945	1945	0
12:26	1945	1945	1945	1945	0
12:25	1945	1945	1945	1945	0
12:24	1945	1945	1945	1945	0
12:23	1945	1945	1945	1945	0
12:22	1945	1945	1945	1945	0
12:21	1945	1945	1945	1945	0
12:20	1945	1945	1945	1945	0
12:19	1945	1945	1945	1945	0
12:18	1945	1945	1945	1945	0
12:17	1945	1945	1945	1945	0
12:16	1945	1945	1945	1945	0
12:15	1945	1945	1945	1945	0
12:14	1945	1945	1945	1945	1
12:13	1935	1935	1935	1935	0
12:12	1935	1935	1935	1935	2
12:11	1945	1945	1945	1945	0
12:10	1945	1945	1945	1945	1
12:09	1940	1940	1940	1940	0
12:08	1940	1940	1940	1940	0
12:07	1940	1940	1940	1940	0
12:06	1940	1940	1940	1940	0
12:05	1940	1940	1940	1940	0
12:04	1940	1940	1940	1940	0
12:03	1940	1940	1940	1940	0
12:02	1940	1940	1940	1940	0
12:01	1940	1940	1940	1940	0
12:00	1940	1940	1940	1940	0
11:59	1940	1940	1940	1940	1
11:58	1950	1950	1950	1950	2
11:57	1940	1940	1940	1940	0
11:56	1940	1940	1940	1940	0
11:55	1940	1940	1940	1940	0
11:54	1940	1940	1940	1940	0
11:53	1940	1940	1940	1940	0
11:52	1940	1940	1940	1940	0
11:51	1940	1940	1940	1940	0
11:50	1940	1940	1940	1940	0
11:49	1940	1940	1940	1940	0
11:48	1940	1940	1940	1940	0
11:47	1940	1940	1940	1940	0
11:46	1940	1940	1940	1940	0
11:45	1940	1945	1945	1940	8
11:44	1940	1940	1940	1940	0
11:43	1940	1940	1940	1940	0
11:42	1940	1940	1940	1940	0
11:41	1940	1940	1940	1940	0
11:40	1940	1940	1940	1940	0
11:39	1940	1940	1940	1940	0
11:38	1940	1940	1940	1940	0
11:37	1940	1940	1940	1940	0
11:36	1940	1940	1940	1940	0
11:35	1940	1940	1940	1940	0
11:34	1940	1940	1940	1940	0
11:33	1940	1940	1940	1940	0
11:32	1940	1940	1940	1940	0
11:31	1940	1940	1940	1940	0
11:30	1940	1940	1940	1940	0
11:29	1940	1940	1940	1940	0
11:28	1940	1940	1940	1940	0
11:27	1940	1940	1940	1940	0
11:26	1940	1940	1940	1940	0
11:25	1940	1940	1940	1940	4
11:24	1940	1940	1940	1940	0
11:23	1940	1940	1940	1940	0
11:22	1940	1940	1940	1940	0
11:21	1940	1940	1940	1940	0
11:20	1940	1940	1940	1940	0
11:19	1940	1940	1940	1940	0
11:18	1940	1940	1940	1940	0
11:17	1940	1940	1940	1940	0
11:16	1940	1940	1940	1940	0
11:15	1940	1940	1940	1940	0
11:14	1940	1940	1940	1940	0
11:13	1940	1940	1940	1940	0
11:12	1940	1940	1940	1940	0
11:11	1940	1940	1940	1940	0
11:10	1940	1940	1940	1940	0
11:09	1940	1940	1940	1940	0
11:08	1940	1940	1940	1940	0
11:07	1940	1940	1940	1940	0
11:06	1940	1940	1940	1940	0
11:05	1940	1940	1940	1940	0
11:04	1940	1940	1940	1940	0
11:03	1940	1940	1940	1940	22
11:02	1940	1940	1940	1940	0
11:01	1940	1940	1940	1940	0
11:00	1940	1940	1940	1940	0
10:59	1940	1940	1940	1940	0
10:58	1940	1940	1940	1940	0
10:57	1940	1940	1940	1940	0
10:56	1940	1940	1940	1940	0
10:55	1940	1940	1940	1940	0
10:54	1940	1940	1940	1940	0
10:53	1940	1940	1940	1940	0
10:52	1940	1940	1940	1940	0
10:51	1940	1940	1940	1940	0
10:50	1940	1940	1940	1940	0
10:49	1940	1940	1940	1940	0
10:48	1940	1940	1940	1940	0
10:47	1940	1940	1940	1940	0
10:46	1940	1940	1940	1940	0
10:45	1940	1940	1940	1940	0
10:44	1940	1940	1940	1940	0
10:43	1940	1940	1940	1940	0
10:42	1940	1940	1940	1940	0
10:41	1940	1940	1940	1940	0
10:40	1940	1940	1940	1940	0
10:39	1940	1940	1940	1940	0
10:38	1940	1940	1940	1940	0
10:37	1940	1940	1940	1940	0
10:36	1940	1940	1940	1940	0
10:35	1940	1940	1940	1940	0
10:34	1940	1940	1940	1940	0
10:33	1940	1940	1940	1940	0
10:32	1940	1940	1940	1940	0
10:31	1940	1940	1940	1940	0
10:30	1940	1940	1940	1940	0
10:29	1940	1940	1940	1940	0
10:28	1940	1940	1940	1940	0
10:27	1940	1940	1940	1940	0
10:26	1940	1940	1940	1940	0
10:25	1940	1940	1940	1940	0
10:24	1940	1940	1940	1940	0
10:23	1940	1940	1940	1940	0
10:22	1940	1940	1940	1940	0
10:21	1940	1940	1940	1940	0
10:20	1940	1940	1940	1940	0
10:19	1940	1940	1940	1940	4
10:18	1965	1965	1965	1965	0
10:17	1965	1965	1965	1965	0
10:16	1965	1965	1965	1965	0
10:15	1965	1965	1965	1965	0
10:14	1965	1965	1965	1965	0
10:13	1965	1965	1965	1965	0
10:12	1965	1965	1965	1965	0
10:11	1965	1965	1965	1965	0
10:10	1965	1965	1965	1965	0
10:09	1965	1965	1965	1965	2
10:08	1960	1960	1960	1960	0
10:07	1960	1960	1960	1960	0
10:06	1960	1960	1960	1960	0
10:05	1960	1960	1960	1960	11
10:04	1945	1945	1945	1945	0
10:03	1945	1945	1945	1945	0
10:02	1945	1945	1945	1945	0
10:01	1945	1945	1945	1945	8
10:00	1940	1940	1940	1940	0
09:59	1940	1940	1940	1940	0
09:58	1940	1940	1940	1940	0
09:57	1940	1940	1940	1940	0
09:56	1940	1940	1940	1940	0
09:55	1940	1940	1940	1940	0
09:54	1940	1940	1940	1940	0
09:53	1940	1940	1940	1940	0
09:52	1940	1940	1940	1940	0
09:51	1940	1940	1940	1940	0
09:50	1940	1940	1940	1940	0
09:49	1940	1940	1940	1940	0
09:48	1940	1940	1940	1940	0
09:47	1940	1935	1940	1935	17
09:46	1915	1915	1915	1915	0
09:45	1915	1915	1915	1915	0
09:44	1915	1915	1915	1915	0
09:43	1915	1915	1915	1915	0
09:42	1915	1915	1915	1915	0
09:41	1915	1915	1915	1915	0
09:40	1915	1915	1915	1915	0
09:39	1915	1915	1915	1915	0
09:38	1915	1915	1915	1915	0
09:37	1915	1915	1915	1915	0
09:36	1915	1915	1915	1915	0
09:35	1915	1915	1915	1915	0
09:34	1915	1915	1915	1915	0
09:33	1915	1915	1915	1915	0
09:32	1915	1915	1915	1915	0
09:31	1915	1915	1915	1915	0
09:30	1915	1915	1915	1915	0
09:29	1915	1915	1915	1915	0
09:28	1915	1915	1915	1915	0
09:27	1915	1915	1915	1915	0
09:26	1915	1915	1915	1915	15
09:25	1915	1915	1915	1915	0
09:24	1915	1915	1915	1915	0
09:23	1915	1915	1915	1915	0
09:22	1915	1915	1915	1915	0
09:21	1915	1915	1915	1915	0
09:20	1915	1915	1915	1915	0
09:19	1915	1915	1915	1915	0
09:18	1915	1915	1915	1915	0
09:17	1915	1915	1915	1915	0
09:16	1915	1915	1915	1915	0
09:15	1915	1915	1915	1915	0
09:14	1915	1915	1915	1915	0
09:13	1915	1915	1915	1915	0
09:12	1915	1915	1915	1915	0
09:11	1915	1915	1915	1915	0
09:10	1915	1915	1915	1915	0
09:09	1915	1915	1915	1915	0
09:08	1915	1915	1915	1915	0
09:07	1915	1915	1915	1915	0
09:06	1915	1915	1915	1915	0
09:05	1915	1915	1915	1915	0
09:04	1915	1915	1915	1915	0
09:03	1915	1915	1915	1915	0
09:02	1915	1915	1915	1915	0
09:01	1915	1915	1915	1915	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)