成交	1830.00	昨收	1800.00
漲跌	30.00	開盤	1805.00
漲跌幅	1.67%	最高	1865.00
買進	1825.00	最低	1790.00
賣出	1830.00	單量	5
漲停價	1980.00	總量	100
跌停價	1620.00	昨量	204

委買價	委買量	委賣價	委賣量
1825.00	1	1830.00	2
1820.00	2	1835.00	1
1815.00	1	1840.00	1
1810.00	4	1845.00	2
1805.00	3	1850.00	4

時間	成交	開	高	低	量
13:30	1655	1655	1655	1655	0
13:29	1655	1655	1655	1655	0
13:28	1655	1655	1655	1655	0
13:27	1655	1655	1655	1655	0
13:26	1655	1655	1655	1655	0
13:25	1655	1655	1655	1655	0
13:24	1655	1655	1655	1655	0
13:23	1655	1655	1655	1655	0
13:22	1655	1655	1655	1655	0
13:21	1655	1655	1655	1655	0
13:20	1655	1655	1655	1655	0
13:19	1655	1655	1655	1655	0
13:18	1655	1655	1655	1655	0
13:17	1655	1655	1655	1655	0
13:16	1655	1655	1655	1655	0
13:15	1655	1655	1655	1655	0
13:14	1655	1655	1655	1655	0
13:13	1655	1655	1655	1655	0
13:12	1655	1655	1655	1655	0
13:11	1655	1655	1655	1655	0
13:10	1655	1655	1655	1655	0
13:09	1655	1655	1655	1655	0
13:08	1655	1655	1655	1655	0
13:07	1655	1655	1655	1655	0
13:06	1655	1655	1655	1655	0
13:05	1655	1655	1655	1655	0
13:04	1655	1655	1655	1655	0
13:03	1655	1655	1655	1655	0
13:02	1655	1655	1655	1655	0
13:01	1655	1655	1655	1655	0
13:00	1655	1655	1655	1655	0
12:59	1655	1655	1655	1655	0
12:58	1655	1655	1655	1655	0
12:57	1655	1655	1655	1655	0
12:56	1655	1655	1655	1655	0
12:55	1655	1655	1655	1655	0
12:54	1655	1655	1655	1655	0
12:53	1655	1655	1655	1655	0
12:52	1655	1655	1655	1655	0
12:51	1655	1655	1655	1655	0
12:50	1655	1655	1655	1655	0
12:49	1655	1655	1655	1655	0
12:48	1655	1655	1655	1655	0
12:47	1655	1655	1655	1655	0
12:46	1655	1655	1655	1655	0
12:45	1655	1655	1655	1655	0
12:44	1655	1655	1655	1655	0
12:43	1655	1655	1655	1655	0
12:42	1655	1655	1655	1655	0
12:41	1655	1655	1655	1655	0
12:40	1655	1655	1655	1655	0
12:39	1655	1655	1655	1655	30
12:38	1660	1660	1660	1660	0
12:37	1660	1660	1660	1660	0
12:36	1660	1660	1660	1660	0
12:35	1660	1660	1660	1660	0
12:34	1660	1660	1660	1660	0
12:33	1660	1660	1660	1660	0
12:32	1660	1660	1660	1660	0
12:31	1660	1660	1660	1660	0
12:30	1660	1660	1660	1660	0
12:29	1660	1660	1660	1660	0
12:28	1660	1660	1660	1660	0
12:27	1660	1660	1660	1660	0
12:26	1660	1660	1660	1660	0
12:25	1660	1660	1660	1660	0
12:24	1660	1660	1660	1660	0
12:23	1660	1660	1660	1660	0
12:22	1660	1660	1660	1660	0
12:21	1660	1660	1660	1660	0
12:20	1660	1660	1660	1660	0
12:19	1660	1660	1660	1660	0
12:18	1660	1660	1660	1660	0
12:17	1660	1660	1660	1660	0
12:16	1660	1660	1660	1660	0
12:15	1660	1660	1660	1660	0
12:14	1660	1660	1660	1660	0
12:13	1660	1660	1660	1660	0
12:12	1660	1660	1660	1660	0
12:11	1660	1660	1660	1660	0
12:10	1660	1660	1660	1660	0
12:09	1660	1660	1660	1660	0
12:08	1660	1660	1660	1660	0
12:07	1660	1660	1660	1660	0
12:06	1660	1660	1660	1660	0
12:05	1660	1660	1660	1660	0
12:04	1660	1660	1660	1660	0
12:03	1660	1660	1660	1660	0
12:02	1660	1660	1660	1660	0
12:01	1660	1660	1660	1660	0
12:00	1660	1660	1660	1660	0
11:59	1660	1660	1660	1660	0
11:58	1660	1660	1660	1660	0
11:57	1660	1660	1660	1660	0
11:56	1660	1660	1660	1660	0
11:55	1660	1660	1660	1660	0
11:54	1660	1660	1660	1660	0
11:53	1660	1660	1660	1660	0
11:52	1660	1660	1660	1660	0
11:51	1660	1660	1660	1660	0
11:50	1660	1660	1660	1660	0
11:49	1660	1660	1660	1660	0
11:48	1660	1660	1660	1660	0
11:47	1660	1660	1660	1660	0
11:46	1660	1660	1660	1660	0
11:45	1660	1660	1660	1660	0
11:44	1660	1660	1660	1660	0
11:43	1660	1660	1660	1660	0
11:42	1660	1660	1660	1660	0
11:41	1660	1660	1660	1660	0
11:40	1660	1660	1660	1660	0
11:39	1660	1660	1660	1660	0
11:38	1660	1660	1660	1660	0
11:37	1660	1660	1660	1660	0
11:36	1660	1660	1660	1660	0
11:35	1660	1660	1660	1660	0
11:34	1660	1660	1660	1660	0
11:33	1660	1660	1660	1660	0
11:32	1660	1660	1660	1660	0
11:31	1660	1660	1660	1660	0
11:30	1660	1660	1660	1660	0
11:29	1660	1660	1660	1660	0
11:28	1660	1660	1660	1660	0
11:27	1660	1660	1660	1660	0
11:26	1660	1660	1660	1660	0
11:25	1660	1660	1660	1660	0
11:24	1660	1660	1660	1660	0
11:23	1660	1660	1660	1660	0
11:22	1660	1660	1660	1660	0
11:21	1660	1660	1660	1660	0
11:20	1660	1660	1660	1660	0
11:19	1660	1660	1660	1660	0
11:18	1660	1660	1660	1660	0
11:17	1660	1660	1660	1660	0
11:16	1660	1660	1660	1660	0
11:15	1660	1660	1660	1660	0
11:14	1660	1660	1660	1660	0
11:13	1660	1660	1660	1660	0
11:12	1660	1660	1660	1660	0
11:11	1660	1660	1660	1660	0
11:10	1660	1660	1660	1660	0
11:09	1660	1660	1660	1660	9
11:08	1655	1655	1655	1655	0
11:07	1655	1655	1655	1655	0
11:06	1655	1655	1655	1655	0
11:05	1655	1655	1655	1655	0
11:04	1655	1655	1655	1655	0
11:03	1655	1655	1655	1655	0
11:02	1655	1655	1655	1655	0
11:01	1655	1655	1655	1655	11
11:00	1660	1660	1660	1660	0
10:59	1660	1660	1660	1660	0
10:58	1660	1660	1660	1660	0
10:57	1660	1660	1660	1660	0
10:56	1660	1660	1660	1660	0
10:55	1660	1660	1660	1660	0
10:54	1660	1660	1660	1660	25
10:53	1675	1675	1675	1675	0
10:52	1675	1675	1675	1675	0
10:51	1675	1675	1675	1675	0
10:50	1675	1675	1675	1675	0
10:49	1675	1675	1675	1675	0
10:48	1675	1675	1675	1675	0
10:47	1675	1675	1675	1675	0
10:46	1675	1675	1675	1675	0
10:45	1675	1675	1675	1675	0
10:44	1675	1675	1675	1675	0
10:43	1675	1675	1675	1675	0
10:42	1675	1675	1675	1675	0
10:41	1675	1675	1675	1675	0
10:40	1675	1675	1675	1675	0
10:39	1675	1675	1675	1675	0
10:38	1675	1675	1675	1675	0
10:37	1675	1675	1675	1675	0
10:36	1675	1675	1675	1675	0
10:35	1675	1675	1675	1675	0
10:34	1675	1675	1675	1675	0
10:33	1675	1675	1675	1675	50
10:32	1670	1670	1670	1670	0
10:31	1670	1670	1670	1670	0
10:30	1670	1670	1670	1670	0
10:29	1670	1670	1670	1670	0
10:28	1670	1670	1670	1670	0
10:27	1670	1670	1670	1670	0
10:26	1670	1670	1670	1670	0
10:25	1670	1670	1670	1670	0
10:24	1670	1670	1670	1670	0
10:23	1670	1670	1670	1670	0
10:22	1670	1670	1670	1670	0
10:21	1670	1670	1670	1670	0
10:20	1670	1670	1670	1670	0
10:19	1670	1670	1670	1670	0
10:18	1670	1670	1670	1670	0
10:17	1670	1670	1670	1670	24
10:16	1655	1655	1655	1655	0
10:15	1655	1655	1655	1655	0
10:14	1655	1655	1655	1655	0
10:13	1655	1655	1655	1655	0
10:12	1655	1655	1655	1655	0
10:11	1655	1655	1655	1655	0
10:10	1655	1655	1655	1655	0
10:09	1655	1655	1655	1655	0
10:08	1655	1655	1655	1655	0
10:07	1655	1655	1655	1655	0
10:06	1655	1655	1655	1655	0
10:05	1655	1655	1655	1655	0
10:04	1655	1655	1655	1655	0
10:03	1655	1655	1655	1655	0
10:02	1655	1655	1655	1655	1
10:01	1660	1660	1660	1660	22
10:00	1655	1655	1655	1655	0
09:59	1655	1655	1655	1655	0
09:58	1655	1655	1655	1655	0
09:57	1655	1655	1655	1655	0
09:56	1655	1655	1655	1655	0
09:55	1655	1655	1655	1655	0
09:54	1655	1655	1655	1655	0
09:53	1655	1655	1655	1655	0
09:52	1655	1655	1655	1655	0
09:51	1655	1655	1655	1655	0
09:50	1655	1655	1655	1655	0
09:49	1655	1655	1655	1655	0
09:48	1655	1655	1655	1655	0
09:47	1655	1655	1655	1655	0
09:46	1655	1655	1655	1655	15
09:45	1655	1655	1655	1655	0
09:44	1655	1655	1655	1655	0
09:43	1655	1655	1655	1655	46
09:42	1660	1660	1660	1660	0
09:41	1660	1660	1660	1660	0
09:40	1660	1660	1660	1660	0
09:39	1660	1660	1660	1660	0
09:38	1660	1660	1660	1660	1
09:37	1660	1660	1660	1660	12
09:36	1660	1660	1660	1660	14
09:35	1670	1670	1670	1670	0
09:34	1670	1670	1670	1670	0
09:33	1670	1670	1670	1670	0
09:32	1670	1670	1670	1670	0
09:31	1670	1670	1670	1670	0
09:30	1670	1670	1670	1670	0
09:29	1670	1670	1670	1670	0
09:28	1670	1670	1670	1670	0
09:27	1670	1670	1670	1670	0
09:26	1670	1670	1670	1670	0
09:25	1670	1670	1670	1670	0
09:24	1670	1670	1670	1670	5
09:23	1665	1665	1665	1665	10
09:22	1665	1665	1665	1665	15
09:21	1670	1670	1670	1670	0
09:20	1670	1670	1670	1670	0
09:19	1670	1670	1670	1670	0
09:18	1670	1670	1670	1670	0
09:17	1670	1675	1675	1670	2
09:16	1680	1680	1680	1680	14
09:15	1695	1695	1695	1695	9
09:14	1700	1700	1700	1700	0
09:13	1700	1700	1700	1700	0
09:12	1700	1700	1700	1700	9
09:11	1710	1710	1710	1710	0
09:10	1710	1710	1710	1710	0
09:09	1710	1710	1710	1710	6
09:08	1710	1710	1710	1710	0
09:07	1710	1710	1710	1710	0
09:06	1710	1710	1710	1710	41
09:05	1680	1680	1680	1680	0
09:04	1680	1680	1680	1680	0
09:03	1680	1680	1680	1680	0
09:02	1680	1680	1680	1680	4
09:01	1690	1700	1700	1685	45

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)