成交	1340.00	昨收	1440.00
漲跌	-100.00	開盤	1430.00
漲跌幅	-6.94%	最高	1430.00
買進	1340.00	最低	1340.00
賣出	1345.00	單量	1
漲停價	1580.00	總量	1005
跌停價	1300.00	昨量	273

委買價	委買量	委賣價	委賣量
1340.00	9	1345.00	19
1335.00	4	1350.00	47
1330.00	5	1355.00	6
1325.00	8	1360.00	19
1320.00	28	1365.00	3

時間	成交	開	高	低	量
13:30	1340	1340	1340	1340	762
13:29	1360	1360	1360	1360	0
13:28	1360	1360	1360	1360	0
13:27	1360	1360	1360	1360	0
13:26	1360	1360	1360	1360	0
13:25	1360	1360	1360	1360	6
13:24	1365	1365	1365	1365	0
13:23	1365	1360	1365	1360	3
13:22	1360	1360	1360	1360	0
13:21	1360	1360	1360	1360	0
13:20	1360	1360	1360	1360	0
13:19	1360	1360	1360	1360	2
13:18	1360	1360	1360	1360	3
13:17	1360	1360	1360	1360	2
13:16	1365	1370	1370	1365	9
13:15	1370	1370	1370	1370	0
13:14	1370	1370	1370	1370	0
13:13	1370	1370	1370	1370	0
13:12	1370	1370	1370	1370	0
13:11	1370	1370	1370	1370	4
13:10	1375	1375	1375	1375	0
13:09	1375	1375	1375	1375	0
13:08	1375	1375	1375	1375	0
13:07	1375	1375	1375	1375	0
13:06	1375	1375	1375	1375	0
13:05	1375	1375	1375	1375	1
13:04	1375	1375	1375	1375	0
13:03	1375	1375	1375	1375	0
13:02	1375	1375	1375	1375	1
13:01	1375	1375	1375	1375	3
13:00	1375	1375	1375	1375	1
12:59	1370	1370	1370	1370	0
12:58	1370	1370	1370	1370	0
12:57	1370	1370	1370	1370	0
12:56	1370	1370	1370	1370	0
12:55	1370	1370	1370	1370	0
12:54	1370	1370	1370	1370	0
12:53	1370	1370	1370	1370	0
12:52	1370	1370	1370	1370	1
12:51	1370	1370	1370	1370	0
12:50	1370	1370	1370	1370	0
12:49	1370	1370	1370	1370	0
12:48	1370	1370	1370	1370	0
12:47	1370	1370	1370	1370	0
12:46	1370	1370	1370	1370	1
12:45	1370	1370	1370	1370	0
12:44	1370	1370	1370	1370	0
12:43	1370	1370	1370	1370	4
12:42	1375	1375	1375	1375	0
12:41	1375	1375	1375	1375	0
12:40	1375	1375	1375	1375	0
12:39	1375	1375	1375	1375	0
12:38	1375	1375	1375	1375	0
12:37	1375	1375	1375	1375	0
12:36	1375	1375	1375	1375	0
12:35	1375	1375	1375	1375	0
12:34	1375	1375	1375	1375	0
12:33	1375	1375	1375	1375	0
12:32	1375	1375	1375	1375	0
12:31	1375	1375	1375	1375	2
12:30	1375	1375	1375	1375	4
12:29	1370	1370	1370	1370	0
12:28	1370	1370	1370	1370	0
12:27	1370	1370	1370	1370	0
12:26	1370	1370	1370	1370	8
12:25	1370	1375	1375	1370	6
12:24	1375	1375	1375	1375	7
12:23	1375	1375	1375	1375	0
12:22	1375	1375	1375	1375	1
12:21	1380	1380	1380	1380	0
12:20	1380	1380	1380	1380	5
12:19	1385	1385	1385	1385	5
12:18	1390	1390	1390	1390	0
12:17	1390	1390	1390	1390	0
12:16	1390	1390	1390	1390	0
12:15	1390	1390	1390	1390	0
12:14	1390	1390	1390	1390	1
12:13	1390	1390	1390	1390	0
12:12	1390	1390	1390	1390	0
12:11	1390	1390	1390	1390	1
12:10	1390	1390	1390	1390	0
12:09	1390	1390	1390	1390	0
12:08	1390	1390	1390	1390	0
12:07	1390	1390	1390	1390	0
12:06	1390	1390	1390	1390	0
12:05	1390	1390	1390	1390	2
12:04	1390	1390	1390	1390	2
12:03	1390	1390	1390	1390	0
12:02	1390	1390	1390	1390	0
12:01	1390	1390	1390	1390	0
12:00	1390	1390	1390	1390	0
11:59	1390	1390	1390	1390	0
11:58	1390	1390	1390	1390	0
11:57	1390	1390	1390	1390	0
11:56	1390	1390	1390	1390	0
11:55	1390	1390	1390	1390	1
11:54	1390	1390	1390	1390	0
11:53	1390	1390	1390	1390	0
11:52	1390	1390	1390	1390	0
11:51	1390	1390	1390	1390	0
11:50	1390	1390	1390	1390	3
11:49	1390	1390	1390	1390	0
11:48	1390	1390	1390	1390	1
11:47	1390	1390	1390	1390	0
11:46	1390	1390	1390	1390	0
11:45	1390	1390	1390	1390	0
11:44	1390	1390	1390	1390	0
11:43	1390	1390	1390	1390	0
11:42	1390	1390	1390	1390	0
11:41	1390	1390	1390	1390	0
11:40	1390	1390	1390	1390	0
11:39	1390	1390	1390	1390	0
11:38	1390	1390	1390	1390	0
11:37	1390	1390	1390	1390	0
11:36	1390	1390	1390	1390	1
11:35	1395	1395	1395	1395	0
11:34	1395	1395	1395	1395	2
11:33	1385	1385	1385	1385	0
11:32	1385	1385	1385	1385	0
11:31	1385	1385	1385	1385	1
11:30	1400	1400	1400	1400	0
11:29	1400	1400	1400	1400	0
11:28	1400	1400	1400	1400	0
11:27	1400	1400	1400	1400	0
11:26	1400	1400	1400	1400	0
11:25	1400	1400	1400	1400	0
11:24	1400	1400	1400	1400	0
11:23	1400	1400	1400	1400	0
11:22	1400	1400	1400	1400	2
11:21	1400	1400	1400	1400	0
11:20	1400	1400	1400	1400	0
11:19	1400	1400	1400	1400	0
11:18	1400	1400	1400	1400	0
11:17	1400	1400	1400	1400	2
11:16	1400	1400	1400	1400	0
11:15	1400	1400	1400	1400	0
11:14	1400	1400	1400	1400	0
11:13	1400	1400	1400	1400	0
11:12	1400	1400	1400	1400	3
11:11	1395	1395	1395	1395	0
11:10	1395	1395	1395	1395	0
11:09	1395	1395	1395	1395	1
11:08	1390	1390	1390	1390	0
11:07	1390	1390	1390	1390	0
11:06	1390	1390	1390	1390	2
11:05	1385	1385	1385	1385	0
11:04	1385	1385	1385	1385	0
11:03	1385	1385	1385	1385	0
11:02	1385	1385	1385	1385	1
11:01	1385	1385	1385	1385	1
11:00	1385	1385	1385	1385	3
10:59	1385	1385	1385	1385	1
10:58	1385	1385	1385	1385	0
10:57	1385	1385	1385	1385	1
10:56	1385	1385	1385	1385	0
10:55	1385	1385	1385	1385	1
10:54	1385	1385	1385	1385	1
10:53	1385	1385	1385	1385	2
10:52	1385	1385	1385	1385	1
10:51	1385	1385	1385	1385	0
10:50	1385	1385	1385	1385	1
10:49	1380	1380	1380	1380	0
10:48	1380	1380	1380	1380	1
10:47	1380	1380	1380	1380	1
10:46	1380	1380	1380	1380	1
10:45	1385	1385	1385	1385	2
10:44	1385	1385	1385	1385	1
10:43	1375	1375	1375	1375	1
10:42	1375	1375	1375	1375	0
10:41	1375	1375	1375	1375	1
10:40	1375	1375	1375	1375	1
10:39	1380	1380	1380	1380	2
10:38	1380	1380	1380	1380	0
10:37	1380	1380	1380	1380	1
10:36	1375	1380	1380	1375	2
10:35	1375	1375	1375	1375	0
10:34	1375	1375	1375	1375	3
10:33	1380	1380	1380	1380	3
10:32	1380	1380	1380	1380	1
10:31	1380	1380	1380	1380	0
10:30	1380	1380	1380	1380	1
10:29	1380	1380	1380	1380	1
10:28	1380	1380	1380	1380	0
10:27	1380	1380	1380	1380	3
10:26	1390	1390	1390	1390	0
10:25	1390	1400	1400	1390	2
10:24	1400	1400	1400	1400	0
10:23	1400	1400	1400	1400	1
10:22	1400	1400	1400	1400	1
10:21	1405	1405	1405	1405	0
10:20	1405	1410	1410	1405	4
10:19	1410	1410	1410	1410	0
10:18	1410	1410	1410	1410	1
10:17	1415	1415	1415	1415	0
10:16	1415	1415	1415	1415	0
10:15	1415	1415	1415	1415	0
10:14	1415	1415	1415	1415	0
10:13	1415	1415	1415	1415	0
10:12	1415	1415	1415	1415	1
10:11	1415	1415	1415	1415	0
10:10	1415	1415	1415	1415	0
10:09	1415	1415	1415	1415	0
10:08	1415	1415	1415	1415	0
10:07	1415	1415	1415	1415	0
10:06	1415	1415	1415	1415	0
10:05	1415	1415	1415	1415	0
10:04	1415	1415	1415	1415	1
10:03	1405	1405	1405	1405	5
10:02	1405	1405	1405	1405	0
10:01	1405	1405	1405	1405	0
10:00	1405	1405	1405	1405	0
09:59	1405	1405	1405	1405	0
09:58	1405	1405	1405	1405	0
09:57	1405	1405	1405	1405	1
09:56	1415	1415	1415	1415	0
09:55	1415	1415	1415	1415	1
09:54	1410	1410	1410	1410	0
09:53	1410	1410	1410	1410	0
09:52	1410	1410	1410	1410	0
09:51	1410	1410	1410	1410	1
09:50	1405	1405	1405	1405	0
09:49	1405	1405	1405	1405	0
09:48	1405	1410	1410	1405	3
09:47	1410	1410	1410	1410	1
09:46	1405	1405	1405	1405	0
09:45	1405	1405	1405	1405	0
09:44	1405	1405	1405	1405	0
09:43	1405	1405	1405	1405	0
09:42	1405	1405	1405	1405	0
09:41	1405	1405	1405	1405	0
09:40	1405	1405	1405	1405	1
09:39	1400	1400	1400	1400	0
09:38	1400	1400	1400	1400	2
09:37	1400	1400	1400	1400	0
09:36	1400	1400	1400	1400	0
09:35	1400	1400	1400	1400	1
09:34	1400	1400	1400	1400	0
09:33	1400	1400	1400	1400	0
09:32	1400	1400	1400	1400	1
09:31	1390	1385	1390	1385	5
09:30	1375	1375	1375	1375	0
09:29	1375	1375	1375	1375	0
09:28	1375	1375	1375	1375	0
09:27	1375	1370	1380	1370	4
09:26	1380	1375	1380	1375	5
09:25	1375	1375	1375	1375	5
09:24	1380	1380	1380	1380	4
09:23	1385	1390	1390	1385	11
09:22	1395	1395	1395	1395	4
09:21	1400	1400	1400	1400	0
09:20	1400	1400	1400	1400	2
09:19	1400	1400	1400	1400	0
09:18	1400	1400	1400	1400	0
09:17	1400	1405	1405	1400	4
09:16	1400	1405	1405	1400	7
09:15	1405	1405	1405	1405	1
09:14	1410	1415	1415	1410	8
09:13	1420	1420	1420	1420	6
09:12	1420	1420	1420	1420	0
09:11	1420	1420	1420	1420	0
09:10	1420	1420	1420	1420	1
09:09	1420	1420	1420	1420	1
09:08	1415	1415	1415	1415	0
09:07	1415	1415	1415	1415	0
09:06	1415	1415	1415	1415	0
09:05	1415	1415	1415	1415	1
09:04	1420	1420	1420	1420	0
09:03	1420	1420	1420	1420	1
09:02	1420	1420	1420	1420	1
09:01	1430	1430	1430	1430	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)