成交	1615.00	昨收	1655.00
漲跌	-40.00	開盤	1610.00
漲跌幅	-2.42%	最高	1640.00
買進	1605.00	最低	1555.00
賣出	1615.00	單量	9
漲停價	1820.00	總量	91
跌停價	1490.00	昨量	1441

委買價	委買量	委賣價	委賣量
1605.00	1	1615.00	1
1600.00	1	1630.00	2
1580.00	3	1640.00	3
1570.00	2	1645.00	2
1565.00	5	1650.00	2

時間	成交	開	高	低	量
13:30	1615	1615	1615	1615	9
13:29	1640	1640	1640	1640	0
13:28	1640	1640	1640	1640	0
13:27	1640	1640	1640	1640	0
13:26	1640	1640	1640	1640	0
13:25	1640	1640	1640	1640	0
13:24	1640	1640	1640	1640	0
13:23	1640	1640	1640	1640	11
13:22	1580	1580	1580	1580	0
13:21	1580	1580	1580	1580	0
13:20	1580	1580	1580	1580	0
13:19	1580	1580	1580	1580	0
13:18	1580	1580	1580	1580	0
13:17	1580	1580	1580	1580	0
13:16	1580	1580	1580	1580	0
13:15	1580	1580	1580	1580	0
13:14	1580	1580	1580	1580	0
13:13	1580	1580	1580	1580	0
13:12	1580	1580	1580	1580	0
13:11	1580	1580	1580	1580	0
13:10	1580	1580	1580	1580	0
13:09	1580	1580	1580	1580	0
13:08	1580	1580	1580	1580	0
13:07	1580	1580	1580	1580	0
13:06	1580	1580	1580	1580	0
13:05	1580	1580	1580	1580	0
13:04	1580	1580	1580	1580	0
13:03	1580	1580	1580	1580	0
13:02	1580	1580	1580	1580	0
13:01	1580	1580	1580	1580	4
13:00	1565	1565	1565	1565	0
12:59	1565	1565	1565	1565	0
12:58	1565	1565	1565	1565	0
12:57	1565	1565	1565	1565	0
12:56	1565	1565	1565	1565	0
12:55	1565	1565	1565	1565	0
12:54	1565	1565	1565	1565	0
12:53	1565	1565	1565	1565	0
12:52	1565	1565	1565	1565	0
12:51	1565	1565	1565	1565	0
12:50	1565	1565	1565	1565	0
12:49	1565	1565	1565	1565	0
12:48	1565	1565	1565	1565	0
12:47	1565	1565	1565	1565	0
12:46	1565	1565	1565	1565	0
12:45	1565	1565	1565	1565	0
12:44	1565	1565	1565	1565	0
12:43	1565	1565	1565	1565	0
12:42	1565	1565	1565	1565	0
12:41	1565	1565	1565	1565	4
12:40	1580	1580	1580	1580	0
12:39	1580	1580	1580	1580	0
12:38	1580	1580	1580	1580	0
12:37	1580	1580	1580	1580	0
12:36	1580	1580	1580	1580	0
12:35	1580	1580	1580	1580	0
12:34	1580	1580	1580	1580	0
12:33	1580	1580	1580	1580	0
12:32	1580	1580	1580	1580	0
12:31	1580	1580	1580	1580	0
12:30	1580	1580	1580	1580	0
12:29	1580	1580	1580	1580	0
12:28	1580	1580	1580	1580	0
12:27	1580	1580	1580	1580	0
12:26	1580	1580	1580	1580	0
12:25	1580	1580	1580	1580	0
12:24	1580	1580	1580	1580	0
12:23	1580	1580	1580	1580	0
12:22	1580	1580	1580	1580	0
12:21	1580	1580	1580	1580	2
12:20	1580	1580	1580	1580	0
12:19	1580	1580	1580	1580	0
12:18	1580	1580	1580	1580	0
12:17	1580	1580	1580	1580	0
12:16	1580	1580	1580	1580	0
12:15	1580	1580	1580	1580	0
12:14	1580	1580	1580	1580	0
12:13	1580	1580	1580	1580	0
12:12	1580	1580	1580	1580	0
12:11	1580	1580	1580	1580	0
12:10	1580	1580	1580	1580	0
12:09	1580	1580	1580	1580	0
12:08	1580	1580	1580	1580	0
12:07	1580	1580	1580	1580	0
12:06	1580	1580	1580	1580	0
12:05	1580	1580	1580	1580	0
12:04	1580	1580	1580	1580	0
12:03	1580	1580	1580	1580	0
12:02	1580	1580	1580	1580	0
12:01	1580	1580	1580	1580	3
12:00	1580	1580	1580	1580	0
11:59	1580	1580	1580	1580	0
11:58	1580	1580	1580	1580	0
11:57	1580	1580	1580	1580	0
11:56	1580	1580	1580	1580	0
11:55	1580	1580	1580	1580	0
11:54	1580	1580	1580	1580	0
11:53	1580	1580	1580	1580	0
11:52	1580	1580	1580	1580	0
11:51	1580	1580	1580	1580	0
11:50	1580	1580	1580	1580	0
11:49	1580	1580	1580	1580	0
11:48	1580	1580	1580	1580	0
11:47	1580	1580	1580	1580	0
11:46	1580	1580	1580	1580	0
11:45	1580	1580	1580	1580	0
11:44	1580	1580	1580	1580	0
11:43	1580	1580	1580	1580	0
11:42	1580	1580	1580	1580	0
11:41	1580	1580	1580	1580	3
11:40	1580	1580	1580	1580	0
11:39	1580	1580	1580	1580	0
11:38	1580	1580	1580	1580	0
11:37	1580	1580	1580	1580	0
11:36	1580	1580	1580	1580	0
11:35	1580	1580	1580	1580	0
11:34	1580	1580	1580	1580	0
11:33	1580	1580	1580	1580	0
11:32	1580	1580	1580	1580	0
11:31	1580	1580	1580	1580	0
11:30	1580	1580	1580	1580	0
11:29	1580	1580	1580	1580	0
11:28	1580	1580	1580	1580	0
11:27	1580	1580	1580	1580	0
11:26	1580	1580	1580	1580	0
11:25	1580	1580	1580	1580	0
11:24	1580	1580	1580	1580	0
11:23	1580	1580	1580	1580	0
11:22	1580	1580	1580	1580	0
11:21	1580	1580	1580	1580	3
11:20	1575	1575	1575	1575	0
11:19	1575	1575	1575	1575	0
11:18	1575	1575	1575	1575	0
11:17	1575	1575	1575	1575	0
11:16	1575	1575	1575	1575	0
11:15	1575	1575	1575	1575	0
11:14	1575	1575	1575	1575	0
11:13	1575	1575	1575	1575	0
11:12	1575	1575	1575	1575	0
11:11	1575	1575	1575	1575	0
11:10	1575	1575	1575	1575	0
11:09	1575	1575	1575	1575	0
11:08	1575	1575	1575	1575	0
11:07	1575	1575	1575	1575	0
11:06	1575	1575	1575	1575	0
11:05	1575	1575	1575	1575	0
11:04	1575	1575	1575	1575	0
11:03	1575	1575	1575	1575	0
11:02	1575	1575	1575	1575	0
11:01	1575	1575	1575	1575	4
11:00	1560	1560	1560	1560	0
10:59	1560	1560	1560	1560	0
10:58	1560	1560	1560	1560	0
10:57	1560	1560	1560	1560	0
10:56	1560	1560	1560	1560	0
10:55	1560	1560	1560	1560	0
10:54	1560	1560	1560	1560	0
10:53	1560	1560	1560	1560	0
10:52	1560	1560	1560	1560	0
10:51	1560	1560	1560	1560	0
10:50	1560	1560	1560	1560	0
10:49	1560	1560	1560	1560	0
10:48	1560	1560	1560	1560	0
10:47	1560	1560	1560	1560	0
10:46	1560	1560	1560	1560	0
10:45	1560	1560	1560	1560	0
10:44	1560	1560	1560	1560	0
10:43	1560	1560	1560	1560	0
10:42	1560	1560	1560	1560	0
10:41	1560	1560	1560	1560	10
10:40	1560	1560	1560	1560	0
10:39	1560	1560	1560	1560	0
10:38	1560	1560	1560	1560	0
10:37	1560	1560	1560	1560	0
10:36	1560	1560	1560	1560	0
10:35	1560	1560	1560	1560	0
10:34	1560	1560	1560	1560	0
10:33	1560	1560	1560	1560	0
10:32	1560	1560	1560	1560	0
10:31	1560	1560	1560	1560	0
10:30	1560	1560	1560	1560	0
10:29	1560	1560	1560	1560	0
10:28	1560	1560	1560	1560	0
10:27	1560	1560	1560	1560	0
10:26	1560	1560	1560	1560	0
10:25	1560	1560	1560	1560	0
10:24	1560	1560	1560	1560	0
10:23	1560	1560	1560	1560	0
10:22	1560	1560	1560	1560	0
10:21	1560	1560	1560	1560	4
10:20	1560	1560	1560	1560	0
10:19	1560	1560	1560	1560	0
10:18	1560	1560	1560	1560	0
10:17	1560	1560	1560	1560	0
10:16	1560	1560	1560	1560	0
10:15	1560	1560	1560	1560	0
10:14	1560	1560	1560	1560	0
10:13	1560	1560	1560	1560	0
10:12	1560	1560	1560	1560	0
10:11	1560	1560	1560	1560	0
10:10	1560	1560	1560	1560	0
10:09	1560	1560	1560	1560	0
10:08	1560	1560	1560	1560	0
10:07	1560	1560	1560	1560	0
10:06	1560	1560	1560	1560	0
10:05	1560	1560	1560	1560	0
10:04	1560	1560	1560	1560	0
10:03	1560	1560	1560	1560	0
10:02	1560	1560	1560	1560	0
10:01	1560	1560	1560	1560	5
10:00	1580	1580	1580	1580	0
09:59	1580	1580	1580	1580	0
09:58	1580	1580	1580	1580	0
09:57	1580	1580	1580	1580	0
09:56	1580	1580	1580	1580	0
09:55	1580	1580	1580	1580	0
09:54	1580	1580	1580	1580	0
09:53	1580	1580	1580	1580	0
09:52	1580	1580	1580	1580	0
09:51	1580	1580	1580	1580	0
09:50	1580	1580	1580	1580	0
09:49	1580	1580	1580	1580	0
09:48	1580	1580	1580	1580	0
09:47	1580	1580	1580	1580	0
09:46	1580	1580	1580	1580	0
09:45	1580	1580	1580	1580	0
09:44	1580	1580	1580	1580	0
09:43	1580	1580	1580	1580	0
09:42	1580	1580	1580	1580	0
09:41	1580	1580	1580	1580	9
09:40	1555	1555	1555	1555	0
09:39	1555	1555	1555	1555	0
09:38	1555	1555	1555	1555	0
09:37	1555	1555	1555	1555	0
09:36	1555	1555	1555	1555	0
09:35	1555	1555	1555	1555	0
09:34	1555	1555	1555	1555	0
09:33	1555	1555	1555	1555	0
09:32	1555	1555	1555	1555	0
09:31	1555	1555	1555	1555	0
09:30	1555	1555	1555	1555	0
09:29	1555	1555	1555	1555	0
09:28	1555	1555	1555	1555	0
09:27	1555	1555	1555	1555	0
09:26	1555	1555	1555	1555	0
09:25	1555	1555	1555	1555	0
09:24	1555	1555	1555	1555	0
09:23	1555	1555	1555	1555	0
09:22	1555	1555	1555	1555	0
09:21	1555	1555	1555	1555	17
09:20	1610	1610	1610	1610	0
09:19	1610	1610	1610	1610	0
09:18	1610	1610	1610	1610	0
09:17	1610	1610	1610	1610	0
09:16	1610	1610	1610	1610	0
09:15	1610	1610	1610	1610	0
09:14	1610	1610	1610	1610	0
09:13	1610	1610	1610	1610	0
09:12	1610	1610	1610	1610	0
09:11	1610	1610	1610	1610	0
09:10	1610	1610	1610	1610	0
09:09	1610	1610	1610	1610	0
09:08	1610	1610	1610	1610	0
09:07	1610	1610	1610	1610	0
09:06	1610	1610	1610	1610	0
09:05	1610	1610	1610	1610	0
09:04	1610	1610	1610	1610	0
09:03	1610	1610	1610	1610	0
09:02	1610	1610	1610	1610	0
09:01	1610	1610	1610	1610	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)