成交	39.95	昨收	39.70
漲跌	0.25	開盤	39.85
漲跌幅	0.63%	最高	40.50
買進	39.95	最低	39.65
賣出	40.15	單量	1
漲停價	43.65	總量	36
跌停價	35.75	昨量	37

委買價	委買量	委賣價	委賣量
39.95	1	40.15	1
39.90	1	40.40	2
39.85	5	40.45	2
39.75	1	40.50	7
39.70	1	41.60	1

時間	成交	開	高	低	量
13:30	40	40	40	40	0
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	0
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	5
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	7
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	0
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	0
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	0
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	0
12:16	39.95	39.95	39.95	39.95	0
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	0
12:11	39.95	40	40	39.95	2
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40.2	40.2	40	6
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	1
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.5	40.5	40.5	0
12:00	40.5	40.5	40.5	40.5	0
11:59	40.5	40.5	40.5	40.5	0
11:58	40.5	40.5	40.5	40.5	1
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	0
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	0
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	1
11:47	40	40	40	40	0
11:46	40	40	40	40	0
11:45	40	40	40	40	0
11:44	40	40	40	40	0
11:43	40	40	40	40	0
11:42	40	40	40	40	1
11:41	40.05	40.05	40.05	40.05	1
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	0
11:36	39.95	39.95	39.95	39.95	0
11:35	39.95	39.95	39.95	39.95	0
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	39.95	39.95	39.95	0
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	0
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	0
11:21	39.95	39.95	39.95	39.95	0
11:20	39.95	39.95	39.95	39.95	0
11:19	39.95	39.95	39.95	39.95	0
11:18	39.95	39.95	39.95	39.95	1
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	0
11:07	39.85	39.85	39.85	39.85	0
11:06	39.85	39.85	39.85	39.85	0
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	0
10:59	39.85	39.85	39.85	39.85	0
10:58	39.85	39.85	39.85	39.85	0
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	2
10:33	39.6	39.6	39.6	39.6	0
10:32	39.6	39.6	39.6	39.6	0
10:31	39.6	39.6	39.6	39.6	0
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.6	39.6	39.6	0
10:25	39.6	39.6	39.6	39.6	0
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.65	39.65	39.6	2
10:10	39.75	39.75	39.75	39.75	0
10:09	39.75	39.85	39.85	39.75	4
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	0
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	0
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	0
09:40	39.7	39.7	39.7	39.7	0
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	0
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	0
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	0
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	0
09:20	39.7	39.7	39.7	39.7	0
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.7	39.7	39.7	0
09:17	39.7	39.7	39.7	39.7	0
09:16	39.7	39.7	39.7	39.7	0
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.7	39.7	39.7	0
09:12	39.7	39.7	39.7	39.7	0
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.7	39.7	39.7	0
09:09	39.7	39.7	39.7	39.7	0
09:08	39.7	39.7	39.7	39.7	0
09:07	39.7	39.7	39.7	39.7	0
09:06	39.7	39.7	39.7	39.7	0
09:05	39.7	39.7	39.7	39.7	1
09:04	39.7	39.7	39.7	39.7	0
09:03	39.7	39.7	39.7	39.7	0
09:02	39.7	39.7	39.7	39.7	0
09:01	39.7	39.7	39.7	39.7	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)