成交	40.00	昨收	40.15
漲跌	-0.15	開盤	40.15
漲跌幅	-0.37%	最高	40.15
買進	39.90	最低	40.00
賣出	40.05	單量	2
漲停價	44.15	總量	24
跌停價	36.15	昨量	13

委買價	委買量	委賣價	委賣量
39.90	9	40.05	2
39.80	5	40.10	1
39.65	1	40.35	1
37.00	1	40.50	1
36.25	10	40.55	1

時間	成交	開	高	低	量
13:30	40	40	40	40	3
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	0
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	2
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	1
12:27	40	40	40	40	0
12:26	40	40	40	40	1
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	2
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	0
12:06	40	40	40	40	0
12:05	40	40	40	40	0
12:04	40	40	40	40	0
12:03	40	40	40	40	0
12:02	40	40	40	40	0
12:01	40	40	40	40	0
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	40	40	40	0
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	0
11:47	40	40	40	40	0
11:46	40	40	40	40	0
11:45	40	40	40	40	0
11:44	40	40	40	40	0
11:43	40	40	40	40	0
11:42	40	40	40	40	0
11:41	40	40	40	40	0
11:40	40	40	40	40	0
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	0
11:14	40	40	40	40	0
11:13	40	40	40	40	0
11:12	40	40	40	40	0
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	1
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	0
10:41	39.9	39.9	39.9	39.9	0
10:40	39.9	39.9	39.9	39.9	0
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	0
10:29	39.9	39.9	39.9	39.9	0
10:28	39.9	40.1	40.1	39.9	11
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	1
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	1
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.1	40.1	40.1	0
09:43	40.1	40.1	40.1	40.1	0
09:42	40.1	40.1	40.1	40.1	0
09:41	40.1	40.1	40.1	40.1	0
09:40	40.1	40.1	40.1	40.1	0
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	1
09:37	40.1	40.1	40.1	40.1	0
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.1	40.1	40.1	0
09:16	40.1	40.1	40.1	40.1	0
09:15	40.1	40.1	40.1	40.1	0
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.1	40.1	40.1	0
09:01	40.1	40.1	40.1	40.1	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)