成交	87.20	昨收	87.60
漲跌	-0.40	開盤	87.60
漲跌幅	-0.46%	最高	87.80
買進	87.10	最低	87.10
賣出	87.20	單量	1
漲停價	96.30	總量	29
跌停價	78.90	昨量	5

委買價	委買量	委賣價	委賣量
87.10	2	87.20	1
87.00	1	88.10	1
86.90	1	88.90	1
86.70	1	89.00	4
86.10	1	90.00	18

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	1
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	0
13:24	87.6	87.6	87.6	87.6	0
13:23	87.6	87.6	87.6	87.6	0
13:22	87.6	87.6	87.6	87.6	0
13:21	87.6	87.6	87.6	87.6	0
13:20	87.6	87.6	87.6	87.6	0
13:19	87.6	87.6	87.6	87.6	0
13:18	87.6	87.6	87.6	87.6	1
13:17	87.7	87.7	87.7	87.7	0
13:16	87.7	87.7	87.7	87.7	0
13:15	87.7	87.7	87.7	87.7	0
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	0
13:12	87.7	87.7	87.7	87.7	0
13:11	87.7	87.7	87.7	87.7	1
13:10	87.6	87.6	87.6	87.6	0
13:09	87.6	87.6	87.6	87.6	0
13:08	87.6	87.6	87.6	87.6	0
13:07	87.6	87.6	87.6	87.6	0
13:06	87.6	87.6	87.6	87.6	0
13:05	87.6	87.6	87.6	87.6	0
13:04	87.6	87.6	87.6	87.6	0
13:03	87.6	87.6	87.6	87.6	0
13:02	87.6	87.6	87.6	87.6	2
13:01	87.6	87.6	87.6	87.6	0
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	0
12:58	87.6	87.6	87.6	87.6	0
12:57	87.6	87.6	87.6	87.6	0
12:56	87.6	87.6	87.6	87.6	0
12:55	87.6	87.6	87.6	87.6	0
12:54	87.6	87.6	87.6	87.6	0
12:53	87.6	87.6	87.6	87.6	0
12:52	87.6	87.6	87.6	87.6	0
12:51	87.6	87.6	87.6	87.6	0
12:50	87.6	87.6	87.6	87.6	0
12:49	87.6	87.6	87.6	87.6	2
12:48	87.6	87.6	87.6	87.6	0
12:47	87.6	87.6	87.6	87.6	0
12:46	87.6	87.6	87.6	87.6	0
12:45	87.6	87.6	87.6	87.6	0
12:44	87.6	87.6	87.6	87.6	1
12:43	87.6	87.6	87.6	87.6	0
12:42	87.6	87.6	87.6	87.6	0
12:41	87.6	87.6	87.6	87.6	2
12:40	87.7	87.7	87.7	87.7	5
12:39	87.7	87.7	87.7	87.7	0
12:38	87.7	87.7	87.7	87.7	0
12:37	87.7	87.7	87.7	87.7	0
12:36	87.7	87.7	87.7	87.7	0
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	0
12:33	87.7	87.7	87.7	87.7	0
12:32	87.7	87.7	87.7	87.7	0
12:31	87.7	87.7	87.7	87.7	0
12:30	87.7	87.7	87.7	87.7	0
12:29	87.7	87.7	87.7	87.7	0
12:28	87.7	87.7	87.7	87.7	0
12:27	87.7	87.7	87.7	87.7	0
12:26	87.7	87.7	87.7	87.7	0
12:25	87.7	87.7	87.7	87.7	0
12:24	87.7	87.7	87.7	87.7	1
12:23	87.6	87.6	87.6	87.6	0
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.6	87.6	87.6	1
12:19	87.6	87.6	87.6	87.6	1
12:18	87.6	87.6	87.6	87.6	0
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.6	87.6	87.6	0
12:15	87.6	87.6	87.6	87.6	0
12:14	87.6	87.6	87.6	87.6	1
12:13	87.7	87.7	87.7	87.7	0
12:12	87.7	87.7	87.7	87.7	0
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.6	87.7	87.6	2
12:09	87.6	87.6	87.6	87.6	1
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	2
12:04	87.5	87.5	87.5	87.5	0
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	1
11:59	87.5	87.5	87.5	87.5	2
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	0
11:56	87.5	87.5	87.5	87.5	0
11:55	87.5	87.5	87.5	87.5	5
11:54	87.5	87.5	87.5	87.5	2
11:53	86.9	86.9	86.9	86.9	3
11:52	87	87.3	87.3	87	7
11:51	87.5	87.5	87.5	87.5	0
11:50	87.5	87.5	87.5	87.5	0
11:49	87.5	87.5	87.5	87.5	0
11:48	87.5	87.5	87.5	87.5	0
11:47	87.5	87.5	87.5	87.5	1
11:46	87.5	87.5	87.5	87.5	0
11:45	87.5	87.5	87.5	87.5	0
11:44	87.5	87.5	87.5	87.5	0
11:43	87.5	87.5	87.5	87.5	0
11:42	87.5	87.5	87.5	87.5	0
11:41	87.5	87.5	87.5	87.5	0
11:40	87.5	87.5	87.5	87.5	0
11:39	87.5	87.5	87.5	87.5	0
11:38	87.5	87.5	87.5	87.5	0
11:37	87.5	87.5	87.5	87.5	0
11:36	87.5	87.5	87.5	87.5	0
11:35	87.5	87.5	87.5	87.5	0
11:34	87.5	87.5	87.5	87.5	0
11:33	87.5	87.5	87.5	87.5	0
11:32	87.5	87.5	87.5	87.5	0
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	2
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	0
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	2
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	1
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	87.2	87.2	87.2	0
11:18	87.2	87.2	87.2	87.2	0
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.2	87.2	87.2	0
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	4
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	0
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	0
10:41	87.2	87.2	87.2	87.2	0
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	2
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	1
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	1
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	1
10:17	86.7	86.7	86.7	86.7	0
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.7	86.7	86.7	0
10:12	86.7	86.7	86.7	86.7	0
10:11	86.7	86.7	86.7	86.7	2
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	2
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	0
09:52	87.2	87.2	87.2	87.2	0
09:51	87.2	87.2	87.2	87.2	0
09:50	87.2	87.2	87.2	87.2	0
09:49	87.2	87.2	87.2	87.2	0
09:48	87.2	87.2	87.2	87.2	0
09:47	87.2	87.2	87.2	87.2	0
09:46	87.2	87.2	87.2	87.2	0
09:45	87.2	87.2	87.2	87.2	0
09:44	87.2	87.2	87.2	87.2	0
09:43	87.2	87.2	87.2	87.2	0
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	0
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	0
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	0
09:31	87.2	87.2	87.2	87.2	0
09:30	87.2	87.2	87.2	87.2	0
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	0
09:26	87.2	87.2	87.2	87.2	0
09:25	87.2	87.2	87.2	87.2	0
09:24	87.2	87.2	87.2	87.2	0
09:23	87.2	87.2	87.2	87.2	0
09:22	87.2	87.2	87.2	87.2	0
09:21	87.2	87.2	87.2	87.2	0
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.2	87.2	87.2	0
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.2	87.2	87.2	0
09:16	87.2	87.2	87.2	87.2	3
09:15	87.2	87.2	87.2	87.2	0
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	87.2	87.2	87.2	0
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.2	87.2	87.2	0
09:06	87.2	87.2	87.2	87.2	0
09:05	87.2	87.2	87.2	87.2	0
09:04	87.2	87.2	87.2	87.2	0
09:03	87.2	87.2	87.2	87.2	0
09:02	87.2	87.2	87.2	87.2	0
09:01	87.2	87.2	87.2	87.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)