成交	90.00	昨收	88.20
漲跌	1.80	開盤	90.50
漲跌幅	2.04%	最高	93.80
買進	88.20	最低	88.30
賣出	89.80	單量	1
漲停價	97.00	總量	18
跌停價	79.40	昨量	6

委買價	委買量	委賣價	委賣量
88.20	2	89.80	1
88.10	2	89.90	1
88.00	5	90.50	5
87.80	1	90.70	1
87.70	1	91.00	2

時間	成交	開	高	低	量
13:30	90	90	90	90	0
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	89.4	90	89.4	4
13:21	89.9	89.9	89.9	89.9	0
13:20	89.9	89.9	89.9	89.9	0
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	0
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.9	89.9	89.9	0
13:13	89.9	89.9	89.9	89.9	0
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	0
13:04	89.9	89.9	89.9	89.9	0
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	89.9	89.9	89.9	0
13:01	89.9	89.9	89.9	89.9	0
13:00	89.9	89.9	89.9	89.9	0
12:59	89.9	89.9	89.9	89.9	0
12:58	89.9	89.9	89.9	89.9	1
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.3	88.3	88.3	0
12:55	88.3	88.3	88.3	88.3	0
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	0
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	0
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	0
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	0
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	0
12:29	88.3	88.3	88.3	88.3	0
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	0
12:19	88.3	88.3	88.3	88.3	0
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.3	88.3	88.3	0
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	0
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	89	89	88.3	2
11:43	89.2	89.2	89.2	89.2	0
11:42	89.2	89.2	89.2	89.2	0
11:41	89.2	89.2	89.2	89.2	0
11:40	89.2	89.2	89.2	89.2	0
11:39	89.2	89.2	89.2	89.2	0
11:38	89.2	89.2	89.2	89.2	0
11:37	89.2	89.2	89.2	89.2	0
11:36	89.2	89.2	89.2	89.2	0
11:35	89.2	89.2	89.2	89.2	0
11:34	89.2	89.2	89.2	89.2	0
11:33	89.2	89.2	89.2	89.2	0
11:32	89.2	89.2	89.2	89.2	0
11:31	89.2	89.2	89.2	89.2	0
11:30	89.2	89.2	89.2	89.2	0
11:29	89.2	89.2	89.2	89.2	0
11:28	89.2	89.2	89.2	89.2	0
11:27	89.2	89.2	89.2	89.2	0
11:26	89.2	89.2	89.2	89.2	0
11:25	89.2	89.2	89.2	89.2	0
11:24	89.2	89.2	89.2	89.2	0
11:23	89.2	89.2	89.2	89.2	0
11:22	89.2	89.2	89.2	89.2	0
11:21	89.2	89.2	89.2	89.2	0
11:20	89.2	89.5	89.5	89.2	3
11:19	89.2	89.2	89.2	89.2	0
11:18	89.2	89.2	89.2	89.2	0
11:17	89.2	89.2	89.2	89.2	0
11:16	89.2	89.2	89.2	89.2	0
11:15	89.2	89.2	89.2	89.2	0
11:14	89.2	89.2	89.2	89.2	0
11:13	89.2	89.2	89.2	89.2	0
11:12	89.2	89.2	89.2	89.2	0
11:11	89.2	89.2	89.2	89.2	0
11:10	89.2	89.2	89.2	89.2	0
11:09	89.2	89.2	89.2	89.2	0
11:08	89.2	89.2	89.2	89.2	0
11:07	89.2	89.2	89.2	89.2	0
11:06	89.2	89.2	89.2	89.2	0
11:05	89.2	89.2	89.2	89.2	0
11:04	89.2	89.2	89.2	89.2	0
11:03	89.2	89.2	89.2	89.2	0
11:02	89.2	89.2	89.2	89.2	0
11:01	89.2	89.2	89.2	89.2	0
11:00	89.2	89.2	89.2	89.2	0
10:59	89.2	89.2	89.2	89.2	0
10:58	89.2	89.2	89.2	89.2	0
10:57	89.2	89.2	89.2	89.2	0
10:56	89.2	89.2	89.2	89.2	0
10:55	89.2	89.2	89.2	89.2	0
10:54	89.2	89.2	89.2	89.2	0
10:53	89.2	89.2	89.2	89.2	0
10:52	89.2	89.2	89.2	89.2	0
10:51	89.2	89.2	89.2	89.2	0
10:50	89.2	89.2	89.2	89.2	0
10:49	89.2	89.2	89.2	89.2	0
10:48	89.2	89.2	89.2	89.2	0
10:47	89.2	89.2	89.2	89.2	0
10:46	89.2	89.2	89.2	89.2	0
10:45	89.2	89.2	89.2	89.2	0
10:44	89.2	89.2	89.2	89.2	1
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.3	88.3	88.3	0
10:08	88.3	88.3	88.3	88.3	0
10:07	88.3	88.3	88.3	88.3	0
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	0
10:04	88.3	88.3	88.3	88.3	0
10:03	88.3	88.3	88.3	88.3	0
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.4	88.4	88.3	2
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	0
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.2	91.2	91.2	0
09:30	91.2	91.2	91.2	91.2	0
09:29	91.2	91.2	91.2	91.2	0
09:28	91.2	91.2	91.2	91.2	0
09:27	91.2	91.2	91.2	91.2	0
09:26	91.2	91.2	91.2	91.2	0
09:25	91.2	91.2	91.2	91.2	0
09:24	91.2	91.2	91.2	91.2	0
09:23	91.2	91.2	91.2	91.2	0
09:22	91.2	91.2	91.2	91.2	0
09:21	91.2	91.2	91.2	91.2	0
09:20	91.2	91.2	91.2	91.2	0
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	0
09:17	91.2	91.2	91.2	91.2	0
09:16	91.2	91.2	91.2	91.2	0
09:15	91.2	91.2	91.2	91.2	0
09:14	91.2	91.2	91.2	91.2	1
09:13	93.8	93.8	93.8	93.8	3
09:12	90.5	90.5	90.5	90.5	0
09:11	90.5	90.5	90.5	90.5	1
09:10	90.5	90.5	90.5	90.5	0
09:09	90.5	90.5	90.5	90.5	0
09:08	90.5	90.5	90.5	90.5	0
09:07	90.5	90.5	90.5	90.5	0
09:06	90.5	90.5	90.5	90.5	0
09:05	90.5	90.5	90.5	90.5	0
09:04	90.5	90.5	90.5	90.5	0
09:03	90.5	90.5	90.5	90.5	0
09:02	90.5	90.5	90.5	90.5	0
09:01	90.5	90.5	90.5	90.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)