成交	46.70	昨收	46.00
漲跌	0.70	開盤	45.50
漲跌幅	1.52%	最高	46.75
買進	46.05	最低	45.50
賣出	46.70	單量	1
漲停價	50.60	總量	62
跌停價	41.40	昨量	23

委買價	委買量	委賣價	委賣量
46.05	5	46.70	6
46.00	2	46.85	2
45.50	1	46.90	1
44.10	5	46.95	1
44.05	2	47.00	6

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	9
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	0
13:24	46.4	46.4	46.4	46.4	0
13:23	46.4	46.4	46.4	46.4	0
13:22	46.4	46.4	46.4	46.4	0
13:21	46.4	46.4	46.4	46.4	0
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	0
13:17	46.4	46.4	46.4	46.4	0
13:16	46.4	46.4	46.4	46.4	0
13:15	46.4	46.4	46.4	46.4	0
13:14	46.4	46.4	46.4	46.4	0
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	0
13:11	46.4	46.4	46.4	46.4	0
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	0
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	0
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	0
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	2
12:54	46.5	46.5	46.5	46.5	0
12:53	46.5	46.5	46.5	46.5	0
12:52	46.5	46.5	46.5	46.5	0
12:51	46.5	46.5	46.5	46.5	0
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	0
12:48	46.5	46.5	46.5	46.5	0
12:47	46.5	46.5	46.5	46.5	0
12:46	46.5	46.5	46.5	46.5	0
12:45	46.5	46.5	46.5	46.5	0
12:44	46.5	46.5	46.5	46.5	0
12:43	46.5	46.5	46.5	46.5	0
12:42	46.5	46.5	46.5	46.5	0
12:41	46.5	46.5	46.5	46.5	0
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	0
12:38	46.5	46.5	46.5	46.5	0
12:37	46.5	46.5	46.5	46.5	0
12:36	46.5	46.5	46.5	46.5	0
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	0
12:30	46.5	46.5	46.5	46.5	0
12:29	46.5	46.5	46.5	46.5	0
12:28	46.5	46.5	46.5	46.5	0
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.5	46.5	46.5	9
12:25	46.6	46.6	46.6	46.6	0
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	0
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.6	46.6	46.6	0
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	0
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	0
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	0
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	0
11:40	46.6	46.6	46.6	46.6	4
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	0
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	46.6	46.6	46.6	0
11:09	46.6	46.6	46.6	46.6	0
11:08	46.6	46.6	46.6	46.6	0
11:07	46.6	46.6	46.6	46.6	0
11:06	46.6	46.6	46.6	46.6	0
11:05	46.6	46.6	46.6	46.6	0
11:04	46.6	46.6	46.6	46.6	0
11:03	46.6	46.6	46.6	46.6	0
11:02	46.6	46.6	46.6	46.6	0
11:01	46.6	46.6	46.6	46.6	0
11:00	46.6	46.6	46.6	46.6	5
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	0
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	0
10:36	46.65	46.65	46.65	46.65	0
10:35	46.65	46.65	46.65	46.65	0
10:34	46.65	46.65	46.65	46.65	0
10:33	46.65	46.65	46.65	46.65	0
10:32	46.65	46.65	46.65	46.65	0
10:31	46.65	46.65	46.65	46.65	0
10:30	46.65	46.65	46.65	46.65	0
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	0
10:26	46.65	46.65	46.65	46.65	0
10:25	46.65	46.65	46.65	46.65	0
10:24	46.65	46.65	46.65	46.65	0
10:23	46.65	46.65	46.65	46.65	0
10:22	46.65	46.65	46.65	46.65	0
10:21	46.65	46.65	46.65	46.65	0
10:20	46.65	46.65	46.65	46.65	0
10:19	46.65	46.65	46.65	46.65	0
10:18	46.65	46.65	46.65	46.65	0
10:17	46.65	46.65	46.65	46.65	0
10:16	46.65	46.65	46.65	46.65	0
10:15	46.65	46.65	46.65	46.65	0
10:14	46.65	46.65	46.65	46.65	0
10:13	46.65	46.65	46.65	46.65	0
10:12	46.65	46.65	46.65	46.65	11
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	0
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	17
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	0
09:42	46.7	46.7	46.7	46.7	0
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.7	46.7	46.7	0
09:39	46.7	46.7	46.7	46.7	0
09:38	46.7	46.7	46.7	46.7	0
09:37	46.7	46.7	46.7	46.7	0
09:36	46.7	46.7	46.7	46.7	0
09:35	46.7	46.7	46.7	46.7	0
09:34	46.7	46.7	46.7	46.7	0
09:33	46.7	46.7	46.7	46.7	0
09:32	46.7	46.7	46.7	46.7	0
09:31	46.7	46.7	46.7	46.7	0
09:30	46.7	46.7	46.7	46.7	0
09:29	46.7	46.7	46.7	46.7	0
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.7	46.7	46.7	0
09:25	46.7	46.7	46.7	46.7	0
09:24	46.7	46.7	46.7	46.7	0
09:23	46.7	46.7	46.7	46.7	0
09:22	46.7	46.7	46.7	46.7	0
09:21	46.7	46.7	46.7	46.7	0
09:20	46.7	46.7	46.7	46.7	0
09:19	46.7	46.7	46.7	46.7	0
09:18	46.7	46.7	46.7	46.7	0
09:17	46.7	46.7	46.7	46.7	0
09:16	46.7	46.7	46.7	46.7	0
09:15	46.7	46.7	46.7	46.7	0
09:14	46.7	46.7	46.7	46.7	0
09:13	46.7	46.7	46.7	46.7	0
09:12	46.7	46.7	46.7	46.7	0
09:11	46.7	46.7	46.7	46.7	0
09:10	46.7	46.7	46.7	46.7	5
09:09	46.7	46.7	46.7	46.7	0
09:08	46.7	46.7	46.7	46.7	0
09:07	46.7	46.7	46.7	46.7	0
09:06	46.7	46.7	46.7	46.7	0
09:05	46.7	46.7	46.7	46.7	0
09:04	46.7	46.7	46.7	46.7	0
09:03	46.7	46.7	46.7	46.7	0
09:02	46.7	46.7	46.7	46.7	0
09:01	46.7	46.7	46.7	46.7	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)