成交	35.00	昨收	35.75
漲跌	-0.75	開盤	34.90
漲跌幅	-2.10%	最高	35.00
買進	34.50	最低	34.60
賣出	35.40	單量	1
漲停價	39.30	總量	13
跌停價	32.20	昨量	6

委買價	委買量	委賣價	委賣量
34.50	2	35.40	2
34.45	2	35.50	2
34.25	1	35.55	2
34.20	1	35.60	2
34.15	1	35.70	1

時間	成交	開	高	低	量
13:30	35	35	35	35	1
13:29	35	35	35	35	0
13:28	35	35	35	35	0
13:27	35	35	35	35	0
13:26	35	35	35	35	0
13:25	35	35	35	35	0
13:24	35	35	35	35	0
13:23	35	35	35	35	0
13:22	35	35	35	35	0
13:21	35	35	35	35	0
13:20	35	35	35	35	0
13:19	35	35	35	35	0
13:18	35	35	35	35	0
13:17	35	35	35	35	0
13:16	35	35	35	35	0
13:15	35	35	35	35	0
13:14	35	35	35	35	0
13:13	35	35	35	35	0
13:12	35	35	35	35	0
13:11	35	35	35	35	0
13:10	35	35	35	35	0
13:09	35	35	35	35	0
13:08	35	35	35	35	0
13:07	35	35	35	35	0
13:06	35	35	35	35	0
13:05	35	35	35	35	0
13:04	35	35	35	35	0
13:03	35	34.6	35	34.6	2
13:02	34.8	34.8	34.8	34.8	0
13:01	34.8	34.8	34.8	34.8	0
13:00	34.8	34.8	34.8	34.8	0
12:59	34.8	34.8	34.8	34.8	0
12:58	34.8	34.8	34.8	34.8	0
12:57	34.8	34.8	34.8	34.8	0
12:56	34.8	34.8	34.8	34.8	0
12:55	34.8	34.8	34.8	34.8	0
12:54	34.8	34.8	34.8	34.8	1
12:53	34.95	34.95	34.95	34.95	0
12:52	34.95	34.95	34.95	34.95	0
12:51	34.95	34.95	34.95	34.95	0
12:50	34.95	34.95	34.95	34.95	0
12:49	34.95	34.95	34.95	34.95	0
12:48	34.95	34.95	34.95	34.95	0
12:47	34.95	34.95	34.95	34.95	0
12:46	34.95	34.95	34.95	34.95	0
12:45	34.95	34.95	34.95	34.95	0
12:44	34.95	34.95	34.95	34.95	0
12:43	34.95	34.95	34.95	34.95	0
12:42	34.95	34.95	34.95	34.95	0
12:41	34.95	34.95	34.95	34.95	0
12:40	34.95	34.95	34.95	34.95	0
12:39	34.95	34.95	34.95	34.95	0
12:38	34.95	34.95	34.95	34.95	0
12:37	34.95	34.95	34.95	34.95	0
12:36	34.95	34.95	34.95	34.95	0
12:35	34.95	34.95	34.95	34.95	0
12:34	34.95	34.95	34.95	34.95	0
12:33	34.95	34.95	34.95	34.95	0
12:32	34.95	34.95	34.95	34.95	0
12:31	34.95	34.95	34.95	34.95	0
12:30	34.95	34.95	34.95	34.95	0
12:29	34.95	34.95	34.95	34.95	0
12:28	34.95	34.95	34.95	34.95	0
12:27	34.95	34.95	34.95	34.95	0
12:26	34.95	34.95	34.95	34.95	0
12:25	34.95	34.95	34.95	34.95	0
12:24	34.95	34.95	34.95	34.95	0
12:23	34.95	34.95	34.95	34.95	0
12:22	34.95	34.95	34.95	34.95	0
12:21	34.95	34.95	34.95	34.95	0
12:20	34.95	34.95	34.95	34.95	0
12:19	34.95	34.95	34.95	34.95	0
12:18	34.95	34.95	34.95	34.95	0
12:17	34.95	34.95	34.95	34.95	0
12:16	34.95	34.95	34.95	34.95	0
12:15	34.95	34.95	34.95	34.95	0
12:14	34.95	34.95	34.95	34.95	0
12:13	34.95	34.95	34.95	34.95	0
12:12	34.95	34.95	34.95	34.95	1
12:11	35	35	35	35	0
12:10	35	35	35	35	0
12:09	35	35	35	35	0
12:08	35	35	35	35	0
12:07	35	35	35	35	0
12:06	35	35	35	35	0
12:05	35	35	35	35	0
12:04	35	35	35	35	0
12:03	35	35	35	35	0
12:02	35	35	35	35	0
12:01	35	35	35	35	0
12:00	35	35	35	35	0
11:59	35	35	35	35	0
11:58	35	35	35	35	0
11:57	35	35	35	35	0
11:56	35	35	35	35	0
11:55	35	35	35	35	0
11:54	35	35	35	35	0
11:53	35	35	35	35	0
11:52	35	35	35	35	2
11:51	35	35	35	35	0
11:50	35	35	35	35	0
11:49	35	35	35	35	0
11:48	35	35	35	35	0
11:47	35	35	35	35	0
11:46	35	35	35	35	0
11:45	35	35	35	35	0
11:44	35	35	35	35	0
11:43	35	35	35	35	0
11:42	35	35	35	35	0
11:41	35	35	35	35	0
11:40	35	35	35	35	0
11:39	35	35	35	35	0
11:38	35	35	35	35	0
11:37	35	35	35	35	0
11:36	35	35	35	35	0
11:35	35	35	35	35	0
11:34	35	35	35	35	0
11:33	35	35	35	35	0
11:32	35	35	35	35	0
11:31	35	35	35	35	0
11:30	35	35	35	35	0
11:29	35	35	35	35	0
11:28	35	35	35	35	0
11:27	35	35	35	35	0
11:26	35	35	35	35	0
11:25	35	35	35	35	0
11:24	35	35	35	35	0
11:23	35	35	35	35	0
11:22	35	35	35	35	0
11:21	35	35	35	35	0
11:20	35	35	35	35	0
11:19	35	35	35	35	0
11:18	35	35	35	35	0
11:17	35	35	35	35	0
11:16	35	35	35	35	0
11:15	35	35	35	35	0
11:14	35	35	35	35	0
11:13	35	35	35	35	0
11:12	35	35	35	35	0
11:11	35	35	35	35	0
11:10	35	35	35	35	0
11:09	35	35	35	35	0
11:08	35	35	35	35	0
11:07	35	35	35	35	0
11:06	35	35	35	35	0
11:05	35	35	35	35	0
11:04	35	35	35	35	4
11:03	34.9	34.9	34.9	34.9	0
11:02	34.9	34.9	34.9	34.9	0
11:01	34.9	34.9	34.9	34.9	0
11:00	34.9	34.9	34.9	34.9	0
10:59	34.9	34.9	34.9	34.9	0
10:58	34.9	34.9	34.9	34.9	0
10:57	34.9	34.9	34.9	34.9	0
10:56	34.9	34.9	34.9	34.9	0
10:55	34.9	34.9	34.9	34.9	0
10:54	34.9	34.9	34.9	34.9	0
10:53	34.9	34.9	34.9	34.9	0
10:52	34.9	34.9	34.9	34.9	0
10:51	34.9	34.9	34.9	34.9	0
10:50	34.9	34.9	34.9	34.9	0
10:49	34.9	34.9	34.9	34.9	0
10:48	34.9	34.9	34.9	34.9	0
10:47	34.9	34.9	34.9	34.9	0
10:46	34.9	34.9	34.9	34.9	0
10:45	34.9	34.9	34.9	34.9	0
10:44	34.9	34.9	34.9	34.9	0
10:43	34.9	34.9	34.9	34.9	0
10:42	34.9	34.9	34.9	34.9	0
10:41	34.9	34.9	34.9	34.9	0
10:40	34.9	34.9	34.9	34.9	0
10:39	34.9	34.9	34.9	34.9	0
10:38	34.9	34.9	34.9	34.9	0
10:37	34.9	34.9	34.9	34.9	0
10:36	34.9	34.9	34.9	34.9	0
10:35	34.9	34.9	34.9	34.9	0
10:34	34.9	34.9	34.9	34.9	0
10:33	34.9	34.9	34.9	34.9	0
10:32	34.9	34.9	34.9	34.9	0
10:31	34.9	34.9	34.9	34.9	0
10:30	34.9	34.9	34.9	34.9	0
10:29	34.9	34.9	34.9	34.9	0
10:28	34.9	34.9	34.9	34.9	0
10:27	34.9	34.9	34.9	34.9	0
10:26	34.9	34.9	34.9	34.9	0
10:25	34.9	34.9	34.9	34.9	0
10:24	34.9	34.9	34.9	34.9	0
10:23	34.9	34.9	34.9	34.9	0
10:22	34.9	34.9	34.9	34.9	0
10:21	34.9	34.9	34.9	34.9	0
10:20	34.9	34.9	34.9	34.9	0
10:19	34.9	34.9	34.9	34.9	0
10:18	34.9	34.9	34.9	34.9	0
10:17	34.9	34.9	34.9	34.9	0
10:16	34.9	34.9	34.9	34.9	0
10:15	34.9	34.9	34.9	34.9	0
10:14	34.9	34.9	34.9	34.9	0
10:13	34.9	34.9	34.9	34.9	0
10:12	34.9	34.9	34.9	34.9	0
10:11	34.9	34.9	34.9	34.9	0
10:10	34.9	34.9	34.9	34.9	0
10:09	34.9	34.9	34.9	34.9	0
10:08	34.9	34.9	34.9	34.9	0
10:07	34.9	34.9	34.9	34.9	0
10:06	34.9	34.9	34.9	34.9	0
10:05	34.9	34.9	34.9	34.9	0
10:04	34.9	34.9	34.9	34.9	0
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	0
10:01	34.9	34.9	34.9	34.9	0
10:00	34.9	34.9	34.9	34.9	0
09:59	34.9	34.9	34.9	34.9	0
09:58	34.9	34.9	34.9	34.9	0
09:57	34.9	34.9	34.9	34.9	0
09:56	34.9	34.9	34.9	34.9	0
09:55	34.9	34.9	34.9	34.9	0
09:54	34.9	34.9	34.9	34.9	0
09:53	34.9	34.9	34.9	34.9	0
09:52	34.9	34.9	34.9	34.9	0
09:51	34.9	34.9	34.9	34.9	0
09:50	34.9	34.9	34.9	34.9	1
09:49	34.9	34.9	34.9	34.9	0
09:48	34.9	34.9	34.9	34.9	0
09:47	34.9	34.9	34.9	34.9	0
09:46	34.9	34.9	34.9	34.9	0
09:45	34.9	34.9	34.9	34.9	0
09:44	34.9	34.9	34.9	34.9	0
09:43	34.9	34.9	34.9	34.9	0
09:42	34.9	34.9	34.9	34.9	0
09:41	34.9	34.9	34.9	34.9	0
09:40	34.9	34.9	34.9	34.9	0
09:39	34.9	34.9	34.9	34.9	0
09:38	34.9	34.9	34.9	34.9	0
09:37	34.9	34.9	34.9	34.9	0
09:36	34.9	34.9	34.9	34.9	0
09:35	34.9	34.9	34.9	34.9	0
09:34	34.9	34.9	34.9	34.9	0
09:33	34.9	34.9	34.9	34.9	0
09:32	34.9	34.9	34.9	34.9	0
09:31	34.9	34.9	34.9	34.9	0
09:30	34.9	34.9	34.9	34.9	0
09:29	34.9	34.9	34.9	34.9	0
09:28	34.9	34.9	34.9	34.9	0
09:27	34.9	34.9	34.9	34.9	0
09:26	34.9	34.9	34.9	34.9	0
09:25	34.9	34.9	34.9	34.9	0
09:24	34.9	34.9	34.9	34.9	0
09:23	34.9	34.9	34.9	34.9	0
09:22	34.9	34.9	34.9	34.9	0
09:21	34.9	34.9	34.9	34.9	0
09:20	34.9	34.9	34.9	34.9	1
09:19	34.9	34.9	34.9	34.9	0
09:18	34.9	34.9	34.9	34.9	0
09:17	34.9	34.9	34.9	34.9	0
09:16	34.9	34.9	34.9	34.9	0
09:15	34.9	34.9	34.9	34.9	0
09:14	34.9	34.9	34.9	34.9	0
09:13	34.9	34.9	34.9	34.9	0
09:12	34.9	34.9	34.9	34.9	0
09:11	34.9	34.9	34.9	34.9	0
09:10	34.9	34.9	34.9	34.9	0
09:09	34.9	34.9	34.9	34.9	0
09:08	34.9	34.9	34.9	34.9	0
09:07	34.9	34.9	34.9	34.9	0
09:06	34.9	34.9	34.9	34.9	0
09:05	34.9	34.9	34.9	34.9	0
09:04	34.9	34.9	34.9	34.9	0
09:03	34.9	34.9	34.9	34.9	0
09:02	34.9	34.9	34.9	34.9	0
09:01	34.9	34.9	34.9	34.9	0

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)