成交	39.70	昨收	38.65
漲跌	1.05	開盤	38.65
漲跌幅	2.72%	最高	39.70
買進	38.55	最低	38.50
賣出	39.70	單量	1
漲停價	42.50	總量	5
跌停價	34.80	昨量	18

委買價	委買量	委賣價	委賣量
38.55	2	39.70	1
38.40	1	39.90	1
38.35	5	39.95	1
38.30	2	40.00	3
38.25	5	40.50	3

時間	成交	開	高	低	量
10:26	40.5	40.3	40.5	40.3	5
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	0
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	1
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	0
09:28	40	40	40	40	0
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40	40	40	0
09:24	40	40	40	40	0
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	0
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	2
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)