成交	39.00	昨收	39.60
漲跌	-0.60	開盤	39.40
漲跌幅	-1.52%	最高	39.55
買進	38.25	最低	39.00
賣出	39.45	單量	1
漲停價	43.55	總量	5
跌停價	35.65	昨量	0

委買價	委買量	委賣價	委賣量
38.25	1	39.45	1
38.20	5	39.50	1
38.00	2	39.55	2
37.95	1	39.60	1
37.60	2	40.00	2

時間	成交	開	高	低	量
11:12	39	39	39	39	1
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	3
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	1
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	0
10:07	39.4	39.4	39.4	39.4	0
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	0
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	0
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	0
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	0
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	0
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.4	39.4	39.4	0
09:16	39.4	39.4	39.4	39.4	0
09:15	39.4	39.4	39.4	39.4	0
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.4	39.4	39.4	0
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.4	39.4	39.4	0
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.4	39.4	39.4	0
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.4	39.4	39.4	0

指數	44537.45	昨收	44611.60
漲跌	-74.15	高點	44601.24
漲跌幅	-0.17	低點	44034.34
成交金額	6033.22億	成交張數	6852885(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.67	昨收	383.75
漲跌	7.92	高點	391.96
漲跌幅	2.06	低點	378.60
成交金額	1572.21億	成交張數	1213153(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)