成交	155.50	昨收	146.00
漲跌	9.50	開盤	148.00
漲跌幅	6.51%	最高	160.50
買進	155.50	最低	147.00
賣出	156.00	單量	1
漲停價	160.50	總量	1710
跌停價	131.50	昨量	454

委買價	委買量	委賣價	委賣量
155.50	1	156.00	15
155.00	4	157.00	4
154.50	11	157.50	3
154.00	3	159.00	6
153.50	3	159.50	5

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	30
13:29	157	157	157	157	0
13:28	157	157	157	157	0
13:27	157	157	157	157	0
13:26	157	157	157	157	0
13:25	157	157	157	156.5	8
13:24	156.5	156	156.5	156	14
13:23	156	156	156	156	5
13:22	156	156	156	156	1
13:21	156	156	156	156	1
13:20	155.5	155	155.5	155	5
13:19	155	155.5	155.5	155	3
13:18	156	156	156	156	0
13:17	156	156	156	156	0
13:16	156	155	156	155	4
13:15	155	155.5	156	155	6
13:14	155	155	155	155	0
13:13	155	155	155	155	5
13:12	155	155	155	155	1
13:11	155	154.5	155	154.5	3
13:10	154.5	154.5	154.5	154.5	0
13:09	154.5	154.5	154.5	154.5	1
13:08	155	154.5	155	154.5	2
13:07	155	155	155	155	13
13:06	155.5	155.5	155.5	155.5	1
13:05	155.5	155.5	155.5	155.5	4
13:04	156	156	156	156	0
13:03	156	156	156	156	0
13:02	156	156	156	156	1
13:01	156	155.5	156	155.5	3
13:00	155.5	155.5	155.5	155.5	4
12:59	155.5	155	155.5	155	3
12:58	155.5	155.5	155.5	155.5	2
12:57	155.5	155.5	155.5	155.5	0
12:56	155.5	155.5	155.5	155.5	1
12:55	155.5	155.5	155.5	155.5	2
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155.5	0
12:52	155.5	155.5	155.5	155.5	0
12:51	155.5	155.5	155.5	155.5	1
12:50	155.5	155.5	155.5	155.5	0
12:49	155.5	155.5	155.5	155.5	0
12:48	155.5	155.5	155.5	155.5	1
12:47	155.5	155.5	155.5	155.5	1
12:46	155.5	155.5	155.5	155.5	5
12:45	155.5	155.5	155.5	155.5	0
12:44	155.5	155.5	155.5	155.5	1
12:43	156	156	156	156	0
12:42	156	156	156	156	2
12:41	155.5	156.5	156.5	155.5	9
12:40	157	157.5	157.5	157	3
12:39	157.5	157.5	157.5	157.5	1
12:38	157.5	157.5	157.5	157.5	0
12:37	157.5	157.5	157.5	157.5	0
12:36	157.5	157.5	157.5	157.5	0
12:35	157.5	157.5	157.5	157.5	0
12:34	157.5	157.5	157.5	157.5	0
12:33	157.5	157.5	157.5	157.5	13
12:32	157.5	157.5	157.5	157.5	1
12:31	157.5	158	158	157.5	4
12:30	158	158	158	158	9
12:29	158.5	158.5	158.5	158.5	1
12:28	158.5	158.5	158.5	158.5	0
12:27	158.5	158.5	158.5	158.5	0
12:26	158.5	158.5	158.5	158.5	0
12:25	158.5	158.5	158.5	158.5	0
12:24	158.5	158.5	158.5	158.5	0
12:23	158.5	158.5	158.5	158.5	0
12:22	158.5	158.5	158.5	158.5	1
12:21	159	158.5	159	158	3
12:20	158.5	158.5	158.5	158.5	1
12:19	158.5	158.5	158.5	158.5	1
12:18	158.5	158.5	158.5	158.5	0
12:17	158.5	158.5	158.5	158.5	0
12:16	158.5	158.5	158.5	158.5	2
12:15	158	158	158	158	0
12:14	158	158.5	158.5	158	2
12:13	158	157.5	158	157.5	6
12:12	157.5	157.5	157.5	157.5	0
12:11	157.5	157.5	157.5	157	3
12:10	157	157	157	157	0
12:09	157	157	157	157	2
12:08	157.5	157.5	157.5	157.5	0
12:07	157.5	157.5	157.5	157.5	0
12:06	157.5	157.5	157.5	157.5	0
12:05	157.5	157.5	157.5	157.5	3
12:04	158	158	158	158	0
12:03	158	158	158	158	0
12:02	158	158	158	158	0
12:01	158	158	158	158	1
12:00	158.5	158.5	158.5	158.5	0
11:59	158.5	158.5	158.5	157.5	4
11:58	157	157	157	157	0
11:57	157	157	157	157	0
11:56	157	157	157	157	0
11:55	157	157	157	157	0
11:54	157	157	157	157	1
11:53	157.5	157.5	157.5	157.5	1
11:52	157.5	157.5	157.5	157.5	1
11:51	157	157	157	157	3
11:50	156.5	156.5	156.5	156.5	0
11:49	156.5	156.5	156.5	156.5	1
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	1
11:46	156	156	156	156	5
11:45	156.5	157	157	156.5	11
11:44	157	158	158	157	10
11:43	159	159	159	159	0
11:42	159	159	159	159	2
11:41	159	159.5	159.5	159	6
11:40	160	160	160	160	1
11:39	160	159.5	160	159.5	4
11:38	159.5	159.5	159.5	159.5	0
11:37	159.5	159.5	159.5	159.5	3
11:36	159.5	159.5	159.5	159	4
11:35	159.5	159.5	159.5	159.5	1
11:34	159	159	159	158.5	8
11:33	159	159	159	159	4
11:32	158.5	159	159	158	7
11:31	158	156.5	160	156.5	34
11:30	156	156	156	156	4
11:29	156	156	156	156	3
11:28	155	155	155	155	2
11:27	154.5	153.5	154.5	153.5	3
11:26	153.5	153.5	153.5	153.5	1
11:25	153.5	153.5	153.5	153.5	1
11:24	154	154.5	154.5	154	10
11:23	155.5	154	155.5	154	5
11:22	152.5	152.5	152.5	152.5	1
11:21	152	153.5	153.5	152	16
11:20	153.5	153.5	153.5	153.5	1
11:19	153	153	153	153	1
11:18	153	153.5	153.5	153	3
11:17	153	153.5	153.5	153	9
11:16	154	155	155	154	11
11:15	155.5	155.5	155.5	155.5	1
11:14	155.5	155.5	155.5	155.5	3
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	4
11:11	155	155	155	155	0
11:10	155	155	155	155	2
11:09	155	155	155	155	2
11:08	155	156.5	156.5	155	12
11:07	156.5	156.5	156.5	156.5	1
11:06	157	157	157	157	2
11:05	157.5	158.5	159	157.5	5
11:04	157	157.5	158	157	5
11:03	157.5	160	160	157.5	16
11:02	159.5	159.5	160	159.5	8
11:01	159.5	160.5	160.5	159.5	22
11:00	160.5	157.5	160.5	157.5	249
10:59	157.5	155	157.5	155	38
10:58	154.5	154.5	154.5	154.5	1
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	155	155	154.5	2
10:55	155	155	155	155	1
10:54	155	155	155	155	0
10:53	155	155	155	155	1
10:52	155	155	155	155	2
10:51	155	155	155	155	9
10:50	155	155	155	155	0
10:49	155	155	155	155	1
10:48	155.5	155.5	155.5	155.5	1
10:47	156	155.5	156	154.5	6
10:46	155.5	154	156	154	39
10:45	154	154	154	154	1
10:44	153.5	153	153.5	153	5
10:43	153	153	153	153	1
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	0
10:39	152.5	152.5	152.5	152.5	1
10:38	153	153	153	153	0
10:37	153	153	153	153	2
10:36	152	152	152	152	1
10:35	152	152	152	152	0
10:34	152	152	152	152	1
10:33	152.5	152.5	152.5	152.5	10
10:32	152.5	152.5	152.5	152.5	1
10:31	153	153	153	153	0
10:30	153	153	153	153	1
10:29	153	153.5	153.5	153	4
10:28	153.5	153.5	153.5	153.5	0
10:27	153.5	153.5	153.5	153.5	0
10:26	153.5	153.5	153.5	153.5	1
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	154	154	153.5	4
10:23	153	153	153	153	0
10:22	153	153	153	153	0
10:21	153	152	154	151.5	13
10:20	152	152	152	152	1
10:19	151.5	151.5	151.5	151.5	0
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	0
10:16	151.5	152	152	151.5	2
10:15	152	153.5	153.5	152	21
10:14	154	154	154	154	5
10:13	154	154	154	154	3
10:12	154	153	154.5	153	13
10:11	153	153	153	153	5
10:10	152.5	152	152.5	152	15
10:09	151.5	151.5	151.5	151.5	2
10:08	151.5	151.5	151.5	151.5	1
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	151.5	151.5	151.5	2
10:05	151.5	151.5	151.5	151.5	1
10:04	151	151	151	151	1
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	5
10:01	151	151	151	151	0
10:00	151	151	151	151	0
09:59	151	151	151	151	1
09:58	151	151	151	151	0
09:57	151	151	151	151	0
09:56	151	151	151	151	2
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	61
09:53	151	151	151	151	0
09:52	151	151	151	151	0
09:51	151	150.5	151	150.5	4
09:50	150.5	150.5	150.5	150.5	1
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	1
09:46	152	151.5	152	151.5	4
09:45	151.5	151.5	151.5	151.5	2
09:44	151.5	151.5	151.5	151.5	1
09:43	151	152	152	151	6
09:42	151	151	151.5	151	4
09:41	150	149.5	150	149.5	7
09:40	148.5	148.5	148.5	148.5	1
09:39	148	148	148	148	3
09:38	147	147.5	147.5	147	10
09:37	147	148	148	147	3
09:36	148	148.5	148.5	148	66
09:35	148.5	149	149	148.5	7
09:34	149	150	150	149	10
09:33	149.5	150	150	149.5	2
09:32	149.5	150	150	149.5	4
09:31	150.5	150.5	150.5	150.5	2
09:30	151	151	151	151	2
09:29	150	150.5	150.5	150	7
09:28	150	151	151	150	15
09:27	151.5	152	152	151.5	3
09:26	152	152	152	152	3
09:25	152	153.5	153.5	152	8
09:24	153.5	153	153.5	152.5	7
09:23	153	153	153	153	4
09:22	152.5	152.5	152.5	152.5	7
09:21	153	153	153.5	153	7
09:20	152.5	153	153	152.5	8
09:19	153.5	154	154	153.5	12
09:18	154	154	154	154	11
09:17	154	152.5	154	152.5	12
09:16	152.5	152.5	152.5	152.5	5
09:15	152	151	152	150.5	25
09:14	150.5	149.5	150.5	149.5	27
09:13	151	151.5	151.5	151	4
09:12	150.5	152.5	152.5	150	16
09:11	153.5	153.5	153.5	153.5	16
09:10	154.5	154.5	154.5	154.5	0
09:09	154.5	150.5	154.5	150.5	28
09:08	150.5	150.5	150.5	150.5	22
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	157.5	158	150.5	90
09:05	156.5	157.5	158	156.5	38
09:04	156.5	155.5	157	155.5	46
09:03	152	152	152	152	0
09:02	152	149	152	149	68
09:01	148	148	149	147.5	78

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)