成交	128.00	昨收	127.00
漲跌	1.00	開盤	136.00
漲跌幅	0.79%	最高	136.00
買進	127.00	最低	127.00
賣出	128.00	單量	1
漲停價	139.50	總量	71
跌停價	114.50	昨量	50

委買價	委買量	委賣價	委賣量
127.00	1	128.00	3
126.00	1	129.00	1
125.00	2	129.50	1
122.00	1	130.50	1
121.50	1	135.00	1

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	14
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	0
13:24	90.3	90.3	90.3	90.3	1
13:23	90.4	90.4	90.4	90.4	1
13:22	90.4	90.4	90.4	90.4	0
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	4
13:18	90.2	90.2	90.2	90.2	0
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	0
13:15	90.2	90.2	90.2	90.2	0
13:14	90.2	90.2	90.2	90.2	2
13:13	90.3	90.3	90.3	90.3	0
13:12	90.3	90.3	90.3	90.3	9
13:11	91.1	91.1	91.1	91.1	0
13:10	91.1	91.1	91.1	91.1	0
13:09	91.1	91.1	91.1	91.1	0
13:08	91.1	91.1	91.1	91.1	0
13:07	91.1	91.1	91.1	91.1	0
13:06	91.1	91.1	91.1	91.1	0
13:05	91.1	91.1	91.1	91.1	0
13:04	91.1	91.1	91.1	91.1	0
13:03	91.1	91.1	91.1	91.1	0
13:02	91.1	91.1	91.1	91.1	0
13:01	91.1	91.1	91.1	91.1	0
13:00	91.1	91.1	91.1	91.1	0
12:59	91.1	91.1	91.1	91.1	0
12:58	91.1	91.1	91.1	91.1	5
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	0
12:55	90.8	90.8	90.8	90.8	1
12:54	90.8	90.8	90.8	90.8	0
12:53	90.8	90.8	90.8	90.8	0
12:52	90.8	90.8	90.8	90.8	0
12:51	90.8	90.8	90.8	90.8	0
12:50	90.8	90.5	90.8	90.5	2
12:49	90.1	90.1	90.1	90.1	0
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	1
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.1	90.1	90.1	0
12:43	90.1	90.1	90.1	90.1	0
12:42	90.1	90.1	90.1	90.1	0
12:41	90.1	90.1	90.1	90.1	8
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.2	90.2	90.1	3
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	0
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	0
12:29	89.8	89.8	89.8	89.8	0
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.8	89.8	89.8	0
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	0
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	0
12:18	89.8	89.8	89.8	89.8	5
12:17	89.2	89.2	89.2	89.2	0
12:16	89.2	89.2	89.2	89.2	0
12:15	89.2	89.2	89.2	89.2	0
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	0
12:12	89.2	89.2	89.2	89.2	0
12:11	89.2	89.2	89.2	89.2	0
12:10	89.2	89.2	89.2	89.2	0
12:09	89.2	89.2	89.2	89.2	0
12:08	89.2	89.2	89.2	89.2	0
12:07	89.2	89.2	89.2	89.2	0
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89	89.2	89	8
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	2
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	3
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	22
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	0
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	0
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	89.9	89.9	89.9	0
11:32	89.9	89.9	89.9	89.9	0
11:31	89.9	89.9	89.9	89.9	0
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	90.1	90.1	89.9	7
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	0
11:22	90.2	90.4	90.4	90.2	12
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	12
11:11	92	92	92	92	0
11:10	92	92	92	92	0
11:09	92	92	92	92	0
11:08	92	92	92	92	0
11:07	92	92	92	92	0
11:06	92	92	92	92	0
11:05	92	92	92	92	0
11:04	92	92	92	92	0
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92	92	92	1
11:00	92.3	92.3	92.3	92.3	0
10:59	92.3	92.3	92.3	92.3	0
10:58	92.3	92.3	92.3	92.3	0
10:57	92.3	92.3	92.3	92.3	0
10:56	92.3	92.3	92.3	92.3	0
10:55	92.3	92.3	92.3	92.3	7
10:54	92.6	92.6	92.6	92.6	0
10:53	92.6	92.6	92.6	92.6	0
10:52	92.6	92.6	92.6	92.6	0
10:51	92.6	92.6	92.6	92.6	0
10:50	92.6	92.6	92.6	92.6	0
10:49	92.6	92.6	92.6	92.6	0
10:48	92.6	92.6	92.6	92.6	0
10:47	92.6	92.6	92.6	92.6	0
10:46	92.6	92.6	92.6	92.6	0
10:45	92.6	92.6	92.6	92.6	0
10:44	92.6	92.6	92.6	92.6	0
10:43	92.6	92.6	92.6	92.6	0
10:42	92.6	92.6	92.6	92.6	0
10:41	92.6	92.6	92.6	92.6	0
10:40	92.6	92.6	92.6	92.6	0
10:39	92.6	92.6	92.6	92.6	0
10:38	92.6	92.6	92.6	92.6	0
10:37	92.6	92.6	92.6	92.6	0
10:36	92.6	92.6	92.6	92.6	3
10:35	92.6	92.6	92.6	92.6	0
10:34	92.6	92.6	92.6	92.6	0
10:33	92.6	92.6	92.6	92.6	0
10:32	92.6	92.6	92.6	92.6	0
10:31	92.6	92.6	92.6	92.6	0
10:30	92.6	92.6	92.6	92.6	1
10:29	92.4	92.4	92.4	92.4	5
10:28	91.7	91.7	91.7	91.7	0
10:27	91.7	91.7	91.7	91.7	0
10:26	91.7	91.7	91.7	91.7	0
10:25	91.7	91.7	91.7	91.7	0
10:24	91.7	91.7	91.7	91.7	0
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.7	91.7	91.7	0
10:21	91.7	91.7	91.7	91.7	0
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.7	91.7	91.7	0
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	0
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.7	91.7	4
10:05	92	92	92	92	0
10:04	92	92	92	92	0
10:03	92	92	92	92	0
10:02	92	92	92	92	0
10:01	92	92	92	92	0
10:00	92	92	92	92	0
09:59	92	92	92	92	0
09:58	92	92	92	92	0
09:57	92	92	92	92	6
09:56	92.1	92.1	92.1	92.1	0
09:55	92.1	92.1	92.1	92.1	0
09:54	92.1	92.1	92.1	92.1	0
09:53	92.1	92.1	92.1	92.1	0
09:52	92.1	92.1	92.1	92.1	0
09:51	92.1	92.1	92.1	92.1	0
09:50	92.1	92.1	92.1	92.1	0
09:49	92.1	92.1	92.1	92.1	0
09:48	92.1	92.1	92.1	92.1	0
09:47	92.1	92.1	92.1	92.1	3
09:46	92.1	92.1	92.1	92.1	0
09:45	92.1	92.1	92.1	92.1	0
09:44	92.1	92.1	92.1	92.1	0
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.1	92.1	92.1	0
09:41	92.1	92.1	92.1	92.1	0
09:40	92.1	92.1	92.1	92.1	0
09:39	92.1	92.1	92.1	92.1	0
09:38	92.1	92.1	92.1	92.1	0
09:37	92.1	92.3	92.3	92.1	6
09:36	93	93	93	93	0
09:35	93	93	93	93	0
09:34	93	93	93	93	0
09:33	93	93	93	93	0
09:32	93	93	93	93	0
09:31	93	93	93	93	3
09:30	92.2	92.2	92.2	92.2	0
09:29	92.2	92.2	92.2	92.2	0
09:28	92.2	92.2	92.2	92.2	0
09:27	92.2	92.2	92.2	92.2	0
09:26	92.2	92.2	92.2	92.2	0
09:25	92.2	92.2	92.2	92.2	0
09:24	92.2	92.2	92.2	92.2	1
09:23	91.7	91.7	91.7	91.7	5
09:22	91.9	91.9	91.9	91.9	0
09:21	91.9	91.9	91.9	91.9	2
09:20	92	92	92	92	0
09:19	92	92	92	92	25
09:18	92.9	92.9	92.9	92.9	0
09:17	92.9	92.9	92.9	92.9	0
09:16	92.9	92.9	92.9	92.9	0
09:15	92.9	92.9	92.9	92.9	0
09:14	92.9	92.9	92.9	92.9	1
09:13	92.8	92.8	92.8	92.8	5
09:12	93.5	93.5	93.5	93.5	0
09:11	93.5	92.8	93.5	92.8	10
09:10	92.5	92.5	92.5	92.5	0
09:09	92.5	92.5	92.5	92.5	0
09:08	92.5	92.8	92.8	92.5	7
09:07	92.2	92.2	92.2	92.2	0
09:06	92.2	92.2	92.2	92.2	0
09:05	92.2	92.2	92.2	92.2	0
09:04	92.2	92.2	92.2	92.2	0
09:03	92.2	92.2	92.2	92.2	0
09:02	92.2	92.2	92.2	92.2	2
09:01	92.2	92.2	92.2	92.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)