成交	89.70	昨收	86.60
漲跌	3.10	開盤	87.70
漲跌幅	3.58%	最高	91.10
買進	89.70	最低	87.70
賣出	89.80	單量	1
漲停價	95.20	總量	43
跌停價	78.00	昨量	66

委買價	委買量	委賣價	委賣量
89.70	1	89.80	2
89.30	3	90.50	1
89.00	1	90.80	1
88.90	2	91.00	1
88.10	1	92.00	1

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	3
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	89.9	89.9	0
13:24	89.9	89.9	89.9	89.9	3
13:23	89.9	89.9	89.9	89.9	0
13:22	89.9	89.9	89.9	89.9	0
13:21	89.9	89.9	89.9	89.9	0
13:20	89.9	89.9	89.9	89.9	0
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	1
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	1
13:12	90	90	90	90	0
13:11	90	89.8	90	89.8	4
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	0
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	1
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	0
13:01	89.7	89.7	89.7	89.7	0
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.7	89.7	89.7	0
12:58	89.7	89.7	89.7	89.7	0
12:57	89.7	89.7	89.7	89.7	0
12:56	89.7	89.7	89.7	89.7	0
12:55	89.7	89.7	89.7	89.7	0
12:54	89.7	89.7	89.7	89.7	0
12:53	89.7	89.7	89.7	89.7	0
12:52	89.7	89.7	89.7	89.7	0
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	0
12:49	89.7	89.7	89.7	89.7	0
12:48	89.7	89.7	89.7	89.7	0
12:47	89.7	89.7	89.7	89.7	0
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	3
12:44	89.7	89.7	89.7	89.7	0
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	0
12:37	89.7	89.7	89.7	89.7	0
12:36	89.7	89.7	89.7	89.7	0
12:35	89.7	89.7	89.7	89.7	0
12:34	89.7	89.7	89.7	89.7	0
12:33	89.7	89.7	89.7	89.7	0
12:32	89.7	89.7	89.7	89.7	0
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.7	89.7	89.7	0
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89.7	89.7	89.7	0
12:25	89.7	89.7	89.7	89.7	0
12:24	89.7	89.7	89.7	89.7	0
12:23	89.7	89.7	89.7	89.7	0
12:22	89.7	89.7	89.7	89.7	0
12:21	89.7	89.7	89.7	89.7	0
12:20	89.7	89.7	89.7	89.7	0
12:19	89.7	89.7	89.7	89.7	1
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	2
12:16	89.9	89.9	89.9	89.9	0
12:15	89.9	89.9	89.9	89.9	0
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	2
12:12	89.7	89.7	89.7	89.7	0
12:11	89.7	89.7	89.7	89.7	0
12:10	89.7	89.7	89.7	89.7	0
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.7	89.7	89.7	0
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	0
12:05	89.7	89.7	89.7	89.7	0
12:04	89.7	89.7	89.7	89.7	0
12:03	89.7	89.7	89.7	89.7	0
12:02	89.7	89.7	89.7	89.7	0
12:01	89.7	89.7	89.7	89.7	0
12:00	89.7	89.7	89.7	89.7	0
11:59	89.7	89.7	89.7	89.7	0
11:58	89.7	89.7	89.7	89.7	1
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	0
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	0
11:35	90	90	90	90	0
11:34	90	90	90	90	0
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	90	90	90	0
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90.1	90.1	90	2
11:20	90.2	90.2	90.2	90.2	2
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90.2	90.2	90	8
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	0
10:28	89.5	89.5	89.5	89.5	0
10:27	89.5	89.5	89.5	89.5	0
10:26	89.5	89.5	89.5	89.5	0
10:25	89.5	89.5	89.5	89.5	2
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	0
10:17	89	89	89	89	0
10:16	89	89	89	89	0
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	2
10:11	89.4	89.4	89.4	89.4	0
10:10	89.4	89.4	89.4	89.4	0
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	3
10:05	89.5	89.5	89.5	89.5	0
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	1
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	1
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	0
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	0
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	0
09:34	87.7	87.7	87.7	87.7	0
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	0
09:28	87.7	87.7	87.7	87.7	0
09:27	87.7	87.7	87.7	87.7	0
09:26	87.7	87.7	87.7	87.7	0
09:25	87.7	87.7	87.7	87.7	0
09:24	87.7	87.7	87.7	87.7	0
09:23	87.7	87.7	87.7	87.7	0
09:22	87.7	87.7	87.7	87.7	0
09:21	87.7	87.7	87.7	87.7	0
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	0
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	0
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	0
09:10	87.7	87.7	87.7	87.7	0
09:09	87.7	87.7	87.7	87.7	0
09:08	87.7	87.7	87.7	87.7	0
09:07	87.7	87.7	87.7	87.7	0
09:06	87.7	87.7	87.7	87.7	0
09:05	87.7	87.7	87.7	87.7	0
09:04	87.7	87.7	87.7	87.7	0
09:03	87.7	87.7	87.7	87.7	0
09:02	87.7	87.7	87.7	87.7	0
09:01	87.7	87.7	87.7	87.7	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)