成交	44.40	昨收	40.35
漲跌	4.05	開盤	44.40
漲跌幅	10.04%	最高	44.40
買進	999999999.00	最低	43.35
賣出	0	單量	2
漲停價	44.40	總量	6953
跌停價	36.35	昨量	2499

委買價	委買量	委賣價	委賣量
999999999.00	4312	0	0
44.40	1214	0	0
44.35	1	0	0
44.30	1	0	0
44.25	1	0	0

時間	成交	開	高	低	量
11:58	44.4	44.4	44.4	44.4	2
11:57	44.4	44.4	44.4	44.4	4
11:56	44.4	44.4	44.4	44.4	4
11:55	44.4	44.4	44.4	44.4	0
11:54	44.4	44.4	44.4	44.4	0
11:53	44.4	44.4	44.4	44.4	0
11:52	44.4	44.4	44.4	44.4	0
11:51	44.4	44.4	44.4	44.4	0
11:50	44.4	44.4	44.4	44.4	0
11:49	44.4	44.4	44.4	44.4	0
11:48	44.4	44.4	44.4	44.4	0
11:47	44.4	44.4	44.4	44.4	0
11:46	44.4	44.4	44.4	44.4	0
11:45	44.4	44.4	44.4	44.4	0
11:44	44.4	44.4	44.4	44.4	2
11:43	44.4	44.4	44.4	44.4	0
11:42	44.4	44.4	44.4	44.4	3
11:41	44.4	44.4	44.4	44.4	0
11:40	44.4	44.4	44.4	44.4	3
11:39	44.4	44.4	44.4	44.4	21
11:38	44.4	44.4	44.4	44.4	0
11:37	44.4	44.4	44.4	44.4	0
11:36	44.4	44.4	44.4	44.4	0
11:35	44.4	44.4	44.4	44.4	0
11:34	44.4	44.4	44.4	44.4	0
11:33	44.4	44.4	44.4	44.4	0
11:32	44.4	44.4	44.4	44.4	0
11:31	44.4	44.4	44.4	44.4	0
11:30	44.4	44.4	44.4	44.4	0
11:29	44.4	44.4	44.4	44.4	0
11:28	44.4	44.4	44.4	44.4	0
11:27	44.4	44.4	44.4	44.4	0
11:26	44.4	44.4	44.4	44.4	0
11:25	44.4	44.4	44.4	44.4	9
11:24	44.4	44.4	44.4	44.4	0
11:23	44.4	44.4	44.4	44.4	0
11:22	44.4	44.4	44.4	44.4	3
11:21	44.4	44.4	44.4	44.4	13
11:20	44.4	44.4	44.4	44.4	0
11:19	44.4	44.4	44.4	44.4	0
11:18	44.4	44.4	44.4	44.4	0
11:17	44.4	44.4	44.4	44.4	0
11:16	44.4	44.4	44.4	44.4	9
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	4
11:12	44.4	44.4	44.4	44.4	0
11:11	44.4	44.4	44.4	44.4	0
11:10	44.4	44.4	44.4	44.4	0
11:09	44.4	44.4	44.4	44.4	19
11:08	44.4	44.4	44.4	44.4	0
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	0
11:05	44.4	44.4	44.4	44.4	0
11:04	44.4	44.4	44.4	44.4	0
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.4	44.4	44.4	115
11:00	44.4	44.4	44.4	44.4	0
10:59	44.4	44.4	44.4	44.4	0
10:58	44.4	44.4	44.4	44.4	0
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	30
10:55	44.4	44.4	44.4	44.4	0
10:54	44.4	44.4	44.4	44.4	26
10:53	44.4	44.4	44.4	44.4	7
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	116
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.4	44.4	44.4	0
10:43	44.4	44.4	44.4	44.4	0
10:42	44.4	44.4	44.4	44.4	0
10:41	44.4	44.4	44.4	44.4	0
10:40	44.4	44.4	44.4	44.4	0
10:39	44.4	44.4	44.4	44.4	0
10:38	44.4	44.4	44.4	44.4	0
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	0
10:35	44.4	44.4	44.4	44.4	0
10:34	44.4	44.4	44.4	44.4	0
10:33	44.4	44.4	44.4	44.4	0
10:32	44.4	44.4	44.4	44.4	0
10:31	44.4	44.4	44.4	44.4	0
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	3
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	14
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.4	44.4	44.4	30
10:22	44.4	44.4	44.4	44.4	0
10:21	44.4	44.4	44.4	44.4	0
10:20	44.4	44.4	44.4	44.4	6
10:19	44.4	44.4	44.4	44.4	50
10:18	44.4	44.4	44.4	44.4	0
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	2
10:15	44.4	44.4	44.4	44.4	46
10:14	44.4	44.4	44.4	44.4	45
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	0
10:11	44.4	44.4	44.4	44.4	0
10:10	44.4	44.4	44.4	44.4	0
10:09	44.4	44.4	44.4	44.4	18
10:08	44.4	44.4	44.4	44.4	0
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.4	44.4	44.4	0
10:05	44.4	44.4	44.4	44.4	0
10:04	44.4	44.4	44.4	44.4	0
10:03	44.4	44.4	44.4	44.4	6
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	9
10:00	44.4	44.4	44.4	44.4	9
09:59	44.4	44.4	44.4	44.4	0
09:58	44.4	44.4	44.4	44.4	34
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	171
09:53	44.4	44.4	44.4	44.4	0
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.4	44.4	44.4	0
09:47	44.4	44.4	44.4	44.4	0
09:46	44.4	44.4	44.4	44.4	0
09:45	44.4	44.4	44.4	44.4	0
09:44	44.4	44.4	44.4	44.4	0
09:43	44.4	44.4	44.4	44.4	66
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	43
09:35	44.4	44.4	44.4	44.4	101
09:34	44.4	44.4	44.4	44.4	9
09:33	44.4	44.4	44.4	44.4	85
09:32	44.4	44.4	44.4	44.4	20
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	24
09:29	44.4	44.4	44.4	44.4	37
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	19
09:25	44.4	44.4	44.4	44.4	9
09:24	44.4	44.4	44.4	44.4	56
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	0
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	7
09:19	44.4	44.4	44.4	44.4	58
09:18	44.4	44.4	44.4	44.4	0
09:17	44.4	44.4	44.4	44.4	44
09:16	44.4	44.4	44.4	44.4	112
09:15	44.4	44.4	44.4	44.4	4
09:14	44.4	44.4	44.4	44.4	132
09:13	44.4	44.05	44.4	44	714
09:12	44.35	43.5	44.4	43.5	2313
09:11	44.4	44.4	44.4	44.4	4
09:10	44.4	44.4	44.4	44.4	92
09:09	44.4	44.4	44.4	44.4	54
09:08	44.4	44.4	44.4	44.4	86
09:07	44.4	44.4	44.4	44.4	135
09:06	44.4	44.4	44.4	44.4	90
09:05	44.4	44.4	44.4	44.4	164
09:04	44.4	44.4	44.4	44.4	158
09:03	44.4	44.4	44.4	44.4	71
09:02	44.4	44.4	44.4	44.4	226
09:01	44.4	44.4	44.4	44.4	1187

指數	46376.14	昨收	46043.60
漲跌	332.54	高點	46772.88
漲跌幅	0.72	低點	46048.70
成交金額	9391.60億	成交張數	9923413(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.59	昨收	442.09
漲跌	-2.50	高點	447.62
漲跌幅	-0.57	低點	438.62
成交金額	1874.05億	成交張數	1992298(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)