成交	39.50	昨收	40.00
漲跌	-0.50	開盤	39.75
漲跌幅	-1.25%	最高	40.50
買進	39.50	最低	39.10
賣出	39.55	單量	66
漲停價	44.00	總量	1369
跌停價	36.00	昨量	2777

委買價	委買量	委賣價	委賣量
39.50	11	39.55	12
39.45	10	39.60	1
39.40	18	39.95	1
39.35	8	40.00	4
39.30	13	40.05	2

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	66
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.5	39.55	39.5	10
13:24	39.55	39.5	39.55	39.5	3
13:23	39.55	39.55	39.55	39.55	9
13:22	39.55	39.55	39.55	39.55	4
13:21	39.6	39.6	39.6	39.6	4
13:20	39.6	39.6	39.6	39.6	10
13:19	39.6	39.55	39.6	39.5	42
13:18	39.6	39.65	39.65	39.6	26
13:17	39.65	39.65	39.65	39.65	15
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	1
13:14	39.7	39.7	39.7	39.7	5
13:13	39.8	39.75	39.8	39.75	5
13:12	39.8	39.8	39.8	39.8	2
13:11	39.8	39.8	39.8	39.8	4
13:10	39.8	39.8	39.8	39.8	2
13:09	39.7	39.7	39.7	39.7	1
13:08	39.8	39.8	39.8	39.8	2
13:07	39.8	39.8	39.8	39.8	2
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	6
13:02	40	39.95	40.05	39.95	32
13:01	39.9	39.9	39.9	39.9	1
13:00	39.9	39.7	39.9	39.65	23
12:59	39.7	39.65	39.7	39.65	4
12:58	39.7	39.7	39.7	39.7	5
12:57	39.75	39.75	39.75	39.75	2
12:56	39.8	39.8	39.8	39.8	0
12:55	39.8	39.8	39.8	39.8	6
12:54	39.8	39.8	39.8	39.8	0
12:53	39.8	39.8	39.8	39.8	2
12:52	39.8	39.8	39.8	39.8	0
12:51	39.8	39.8	39.8	39.8	8
12:50	39.8	39.85	39.85	39.8	5
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	1
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	3
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	0
12:42	39.9	39.9	39.9	39.9	0
12:41	39.9	39.9	39.9	39.9	2
12:40	40	40	40	40	0
12:39	40	39.9	40	39.9	11
12:38	39.85	39.85	39.85	39.85	1
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	2
12:34	39.8	39.75	39.8	39.75	2
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	2
12:29	39.75	39.8	39.8	39.75	13
12:28	39.7	39.7	39.7	39.7	5
12:27	39.8	39.8	39.8	39.8	2
12:26	39.8	39.8	39.8	39.8	2
12:25	39.8	39.8	39.8	39.8	1
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	2
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	5
12:20	39.7	39.7	39.7	39.7	2
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.7	39.75	39.7	4
12:16	39.75	39.75	39.75	39.75	1
12:15	39.75	39.75	39.75	39.75	0
12:14	39.75	39.75	39.75	39.75	2
12:13	39.7	39.7	39.7	39.7	2
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	1
12:10	39.7	39.7	39.7	39.7	2
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	1
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.75	39.75	0
12:05	39.75	39.75	39.75	39.75	0
12:04	39.75	39.75	39.75	39.75	1
12:03	39.75	39.75	39.75	39.75	3
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	5
11:58	39.8	39.8	39.8	39.8	2
11:57	39.8	39.8	39.8	39.8	1
11:56	39.8	39.8	39.8	39.8	1
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	1
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	1
11:48	39.85	39.85	39.85	39.85	1
11:47	39.85	39.85	39.85	39.85	1
11:46	39.85	39.85	39.85	39.85	1
11:45	39.9	39.9	39.9	39.9	1
11:44	39.9	39.9	39.9	39.9	3
11:43	39.9	39.9	39.9	39.9	0
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.95	39.95	39.9	2
11:40	39.95	39.95	39.95	39.95	1
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	2
11:36	39.95	39.95	39.95	39.95	2
11:35	39.95	39.95	39.95	39.95	1
11:34	39.95	39.95	39.95	39.95	0
11:33	39.95	40	40	39.95	54
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	0
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	21
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	36
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	54
10:41	39.35	39.35	39.35	39.35	6
10:40	39.35	39.35	39.35	39.35	1
10:39	39.3	39.3	39.3	39.3	9
10:38	39.4	39.5	39.5	39.4	140
10:37	39.75	39.75	39.75	39.75	0
10:36	39.75	39.75	39.75	39.75	0
10:35	39.75	39.75	39.75	39.75	0
10:34	39.75	39.75	39.75	39.75	13
10:33	39.75	39.75	39.75	39.75	0
10:32	39.75	39.75	39.75	39.75	0
10:31	39.75	39.75	39.75	39.75	0
10:30	39.75	39.75	39.75	39.75	0
10:29	39.75	39.75	39.75	39.75	0
10:28	39.75	39.75	39.75	39.75	0
10:27	39.75	39.75	39.75	39.75	1
10:26	39.75	39.75	39.75	39.75	33
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	25
10:14	40.1	40.05	40.1	40.05	29
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	1
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	1
10:03	39.9	39.9	39.9	39.9	23
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	0
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	3
09:55	39.75	39.75	39.75	39.75	9
09:54	39.75	39.75	39.75	39.75	0
09:53	39.75	39.75	39.75	39.75	23
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	47
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	5
09:40	40.25	40.25	40.25	40.25	0
09:39	40.25	40.25	40.25	40.25	0
09:38	40.25	40.25	40.25	40.25	0
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40.25	40.25	40.25	1
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	14
09:33	40.35	40.35	40.35	40.35	0
09:32	40.35	40.35	40.35	40.35	0
09:31	40.35	40.35	40.35	40.35	0
09:30	40.35	40.35	40.35	40.35	0
09:29	40.35	40.4	40.4	40.35	10
09:28	40.35	40.35	40.35	40.35	12
09:27	40.25	40.25	40.25	40.25	12
09:26	40.05	40.05	40.05	40.05	0
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	39
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	8
09:19	39.8	39.8	39.8	39.8	24
09:18	39.65	39.65	39.65	39.65	0
09:17	39.65	39.65	39.65	39.65	0
09:16	39.65	39.65	39.65	39.65	15
09:15	39.65	39.65	39.65	39.65	0
09:14	39.65	39.65	39.65	39.6	21
09:13	39.65	39.65	39.65	39.65	18
09:12	39.7	40.05	40.05	39.7	32
09:11	40	40	40	40	8
09:10	40.2	40.25	40.25	40.2	8
09:09	40.35	40.35	40.35	40.35	22
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.5	40.4	54
09:06	40.3	40.35	40.35	40.3	31
09:05	40.4	40.3	40.4	40.3	51
09:04	39.55	39.55	39.55	39.55	4
09:03	39.55	39.55	39.55	39.55	22
09:02	39.6	39.6	39.6	39.6	0
09:01	39.6	39.75	39.75	39.6	23

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)