成交	38.20	昨收	39.60
漲跌	-1.40	開盤	39.60
漲跌幅	-3.54%	最高	41.80
買進	38.20	最低	38.15
賣出	38.25	單量	11
漲停價	43.55	總量	4341
跌停價	35.65	昨量	3162

委買價	委買量	委賣價	委賣量
38.20	3	38.25	2
38.15	66	38.30	1
38.10	3	38.35	1
38.05	2	38.40	1
38.00	39	38.45	1

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	144
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	0
13:24	38.15	38.2	38.2	38.15	34
13:23	38.25	38.25	38.25	38.25	9
13:22	38.25	38.35	38.35	38.25	19
13:21	38.4	38.4	38.4	38.4	67
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	4
13:14	38.6	38.55	38.6	38.55	23
13:13	38.55	38.6	38.6	38.55	10
13:12	38.65	38.65	38.65	38.65	5
13:11	38.55	38.55	38.55	38.55	6
13:10	38.55	38.55	38.55	38.55	3
13:09	38.5	38.5	38.5	38.5	0
13:08	38.5	38.5	38.5	38.5	13
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.25	38.35	38.25	28
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	6
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.35	38.35	38.3	11
13:01	38.35	38.35	38.35	38.35	0
13:00	38.35	38.4	38.4	38.35	12
12:59	38.4	38.5	38.55	38.4	16
12:58	38.55	38.55	38.55	38.55	1
12:57	38.6	38.6	38.6	38.6	18
12:56	38.65	38.65	38.65	38.65	4
12:55	38.65	38.6	38.65	38.6	6
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	1
12:52	38.6	38.6	38.6	38.6	12
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.45	38.5	38.45	3
12:49	38.45	38.45	38.45	38.45	3
12:48	38.45	38.15	38.6	38.15	56
12:47	38.5	38.65	38.65	38.5	34
12:46	38.65	38.7	38.7	38.65	7
12:45	38.7	38.7	38.7	38.7	7
12:44	38.75	38.75	38.75	38.75	25
12:43	38.8	38.85	38.85	38.8	2
12:42	38.9	38.9	38.9	38.9	1
12:41	38.9	38.9	38.9	38.9	3
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	6
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	5
12:36	38.9	38.9	38.9	38.9	1
12:35	38.9	38.8	38.9	38.75	8
12:34	38.8	38.8	38.8	38.8	6
12:33	38.8	38.8	38.8	38.8	13
12:32	38.8	38.85	38.85	38.8	26
12:31	39.05	39.05	39.05	39.05	1
12:30	39.05	39.1	39.1	39.05	45
12:29	39.2	39.2	39.2	39.2	2
12:28	39.25	39.25	39.25	39.25	1
12:27	39.3	39.3	39.3	39.3	4
12:26	39.3	39.3	39.3	39.3	3
12:25	39.3	39.25	39.5	39.25	16
12:24	39.25	39.1	39.25	39.1	17
12:23	39.1	39.1	39.1	39.1	3
12:22	39.05	39.05	39.05	39.05	4
12:21	39.05	38.95	39.05	38.95	6
12:20	38.8	38.95	38.95	38.8	34
12:19	38.9	38.8	38.9	38.8	2
12:18	38.85	38.85	38.85	38.85	1
12:17	38.9	38.75	38.9	38.75	9
12:16	38.95	38.85	38.95	38.75	31
12:15	38.95	38.95	38.95	38.95	9
12:14	39	39.05	39.05	39	9
12:13	39	39.1	39.1	39	5
12:12	39	39.1	39.1	39	17
12:11	39.1	39.15	39.15	39.1	7
12:10	39.2	39.15	39.2	39.15	7
12:09	39.3	39.3	39.3	39.3	13
12:08	39.3	39.5	39.5	39.3	12
12:07	39.5	39.5	39.5	39.5	9
12:06	39.5	39.5	39.5	39.5	13
12:05	39.5	39.5	39.55	39.5	11
12:04	39.5	39.55	39.55	39.5	12
12:03	39.6	39.6	39.6	39.6	0
12:02	39.6	39.65	39.65	39.6	37
12:01	39.75	39.75	39.75	39.75	3
12:00	39.75	39.75	39.75	39.75	3
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.75	39.65	12
11:57	39.65	39.65	39.65	39.65	3
11:56	39.65	39.65	39.65	39.65	10
11:55	39.65	39.8	39.8	39.65	24
11:54	39.85	39.95	39.95	39.85	19
11:53	40	40	40	40	100
11:52	40	40	40	40	24
11:51	40	40	40	40	18
11:50	40.05	40.05	40.05	40.05	0
11:49	40.05	40	40.05	40	8
11:48	40	40	40	40	2
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40	40.05	40	5
11:45	40	40	40	40	0
11:44	40	40	40	40	11
11:43	40	40	40	40	10
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.1	40.1	40.05	7
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40	40.05	40	12
11:37	40.05	40.05	40.05	40.05	4
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	4
11:34	40.05	40.1	40.1	40.05	6
11:33	40.1	40.1	40.1	40.1	2
11:32	40.05	40.05	40.05	40.05	0
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	19
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	19
11:26	40.1	40.1	40.1	40.1	1
11:25	40.15	40.15	40.15	40.15	4
11:24	40.15	40.15	40.15	40.15	1
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	3
11:19	40.15	40.15	40.15	40.15	4
11:18	40.15	40.15	40.15	40.15	5
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	1
11:12	40.1	40.1	40.1	40.1	1
11:11	40.1	40.1	40.1	40.1	1
11:10	40.05	40.05	40.05	40.05	3
11:09	40.05	40.05	40.05	40.05	2
11:08	40.05	40.05	40.05	40.05	1
11:07	40.05	40.05	40.05	40.05	4
11:06	40.05	40.1	40.1	40.05	8
11:05	40.1	40.1	40.1	40.1	13
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	6
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	6
10:56	40.15	40.15	40.15	40.15	0
10:55	40.15	40.15	40.15	40.15	2
10:54	40.15	40.15	40.15	40.1	27
10:53	40.2	40.2	40.2	40.2	23
10:52	40.25	40.25	40.25	40.25	2
10:51	40.25	40.35	40.35	40.25	5
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	2
10:48	40.25	40.25	40.25	40.25	3
10:47	40.2	40.2	40.2	40.2	2
10:46	40.2	40.2	40.2	40.2	12
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	36
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	0
10:37	40.35	40.35	40.35	40.35	9
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	0
10:34	40.4	40.4	40.4	40.4	0
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.3	40.4	40.3	22
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	7
10:28	40.2	40.2	40.2	40.2	33
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	2
10:22	40.3	40.3	40.3	40.3	14
10:21	40.3	40.3	40.3	40.3	0
10:20	40.3	40.3	40.3	40.3	5
10:19	40.3	40.3	40.3	40.3	0
10:18	40.3	40.3	40.3	40.3	0
10:17	40.3	40.25	40.3	40.25	13
10:16	40.3	40.15	40.3	40.15	3
10:15	40.35	40.3	40.35	40.3	10
10:14	40.3	40.15	40.3	40.1	44
10:13	40.2	40.2	40.2	40.2	26
10:12	40.1	40.1	40.1	40.1	45
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.25	40.25	40.2	7
10:09	40.25	40.25	40.25	40.25	2
10:08	40.2	40.3	40.3	40.2	14
10:07	40.3	40.3	40.3	40.3	7
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	2
10:04	40.3	40.3	40.3	40.3	11
10:03	40.35	40.35	40.35	40.35	6
10:02	40.3	40.3	40.3	40.3	27
10:01	40.5	40.5	40.5	40.5	3
10:00	40.5	40.5	40.5	40.5	1
09:59	40.5	40.4	40.5	40.4	23
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	2
09:54	40.3	40.35	40.35	40.3	26
09:53	40.4	40.4	40.4	40.4	12
09:52	40.5	40.5	40.5	40.5	46
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	0
09:48	40.3	40.3	40.3	40.3	0
09:47	40.3	40.3	40.3	40.3	147
09:46	40.6	40.8	40.8	40.6	31
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	41	41	40.9	36
09:43	41	41	41	41	3
09:42	41	40.9	41	40.9	16
09:41	40.9	40.9	40.9	40.9	7
09:40	40.9	40.9	40.9	40.9	20
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	40.95	19
09:37	41	41	41	41	32
09:36	41	41	41	41	10
09:35	40.85	40.85	40.85	40.85	17
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	0
09:32	40.9	40.9	40.9	40.7	34
09:31	41	41	41	41	11
09:30	40.8	40.55	40.8	40.55	22
09:29	40.5	40.55	40.55	40.5	27
09:28	40.5	40.5	40.55	40.5	7
09:27	40.5	40.6	40.65	40.5	25
09:26	40.6	40.65	40.65	40.6	10
09:25	40.6	40.6	40.8	40.6	17
09:24	40.6	40.55	40.6	40.55	20
09:23	40.6	40.6	40.6	40.6	6
09:22	40.6	40.65	40.65	40.5	16
09:21	40.8	40.9	40.9	40.8	35
09:20	40.85	41	41	40.85	19
09:19	41	41.1	41.2	40.9	84
09:18	41.25	41.1	41.3	41.1	57
09:17	41	41.55	41.8	40.95	146
09:16	41.25	40.55	41.25	40.55	104
09:15	40.6	40.65	40.7	40.6	62
09:14	40.7	40.7	40.75	40.65	47
09:13	40.7	40.65	40.8	40.65	12
09:12	40.65	40.65	40.65	40.6	11
09:11	40.65	41	41	40.5	80
09:10	41	40.95	41.05	40.9	55
09:09	40.8	41.2	41.2	40.8	80
09:08	41.15	41.05	41.15	40.9	105
09:07	41.1	41.1	41.1	40.95	41
09:06	41	41	41.1	40.8	106
09:05	41.05	40.5	41.15	40.5	92
09:04	40.55	40.5	40.55	40.2	140
09:03	40.5	40.6	40.6	40	205
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	39.6	40.95	39.5	450

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)