成交	39.60	昨收	38.65
漲跌	0.95	開盤	38.80
漲跌幅	2.46%	最高	40.35
買進	39.60	最低	38.80
賣出	39.65	單量	2
漲停價	42.50	總量	1912
跌停價	34.80	昨量	1711

委買價	委買量	委賣價	委賣量
39.60	3	39.65	18
39.55	6	39.75	1
39.50	15	39.80	7
39.45	5	39.90	2
39.40	11	40.00	16

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	72
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.7	39.7	39.6	14
13:24	39.7	39.65	39.7	39.65	7
13:23	39.7	39.75	39.75	39.7	19
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	4
13:20	39.8	39.8	39.8	39.8	1
13:19	39.8	39.8	39.8	39.8	0
13:18	39.8	39.8	39.8	39.8	2
13:17	39.8	39.75	39.8	39.75	7
13:16	39.75	39.75	39.75	39.75	0
13:15	39.75	39.75	39.75	39.75	12
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	6
13:08	39.75	39.8	39.8	39.75	7
13:07	39.8	39.9	39.9	39.8	3
13:06	39.8	39.8	39.8	39.8	2
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.9	39.85	15
13:03	39.75	39.75	39.75	39.75	0
13:02	39.75	39.75	39.75	39.75	5
13:01	39.8	39.85	39.85	39.8	38
13:00	39.9	39.9	39.9	39.9	0
12:59	39.9	39.9	39.9	39.9	3
12:58	39.9	39.9	39.9	39.9	6
12:57	39.9	39.9	39.9	39.9	5
12:56	39.95	40	40	39.95	3
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	1
12:52	39.85	39.85	39.85	39.85	1
12:51	39.85	39.85	39.85	39.85	2
12:50	39.9	39.9	39.9	39.9	2
12:49	39.9	39.9	39.9	39.9	1
12:48	39.9	39.9	39.9	39.9	2
12:47	39.9	39.95	39.95	39.9	2
12:46	39.9	39.95	39.95	39.9	5
12:45	39.95	39.95	39.95	39.95	1
12:44	39.9	39.85	39.9	39.85	6
12:43	39.85	39.8	39.85	39.8	2
12:42	39.8	39.8	39.8	39.8	1
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.8	39.8	39.8	0
12:39	39.8	39.8	39.8	39.8	5
12:38	39.8	39.8	39.8	39.8	0
12:37	39.8	39.8	39.8	39.8	0
12:36	39.8	39.8	39.8	39.8	1
12:35	39.8	39.8	39.8	39.8	3
12:34	39.85	39.85	39.85	39.85	1
12:33	39.85	39.85	39.85	39.85	1
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	4
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	0
12:23	39.85	39.85	39.85	39.85	1
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	3
12:19	39.85	39.85	39.85	39.85	1
12:18	39.9	39.9	39.9	39.9	0
12:17	39.9	39.9	39.9	39.9	0
12:16	39.9	39.9	39.9	39.9	0
12:15	39.9	39.9	39.9	39.9	2
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	39.9	40	39.9	6
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.95	39.95	39.8	25
12:05	39.95	39.95	39.95	39.95	2
12:04	40	40	40	40	2
12:03	40	40	40	40	1
12:02	40	39.9	40	39.9	12
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	1
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	2
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	1
11:54	39.9	39.9	39.9	39.9	5
11:53	39.9	39.9	39.9	39.9	1
11:52	39.9	39.95	39.95	39.9	8
11:51	40	40	40	40	2
11:50	40	40	40	40	3
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	2
11:46	40.05	40.05	40.05	40.05	1
11:45	40.05	40.05	40.05	40.05	4
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	1
11:42	40.05	40.1	40.15	40.05	5
11:41	40.05	40.05	40.05	40.05	1
11:40	40.1	40.1	40.1	40.1	3
11:39	40.1	40.1	40.1	40.1	2
11:38	40.1	40.1	40.1	40.1	1
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	1
11:35	40.15	40.15	40.15	40.15	0
11:34	40.15	40.15	40.15	40.15	3
11:33	40.15	40.15	40.15	40.15	3
11:32	40.2	40.2	40.2	40.2	2
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	0
11:29	40.2	40.2	40.25	40.2	12
11:28	40.15	40.05	40.15	40.05	25
11:27	40	40	40	40	5
11:26	40	40	40	40	3
11:25	39.95	39.95	39.95	39.95	1
11:24	39.9	39.9	39.9	39.9	5
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	0
11:21	39.9	39.9	39.9	39.9	0
11:20	39.9	39.95	39.95	39.9	5
11:19	39.95	39.95	39.95	39.95	5
11:18	39.95	39.95	39.95	39.95	0
11:17	39.95	39.95	39.95	39.95	0
11:16	39.95	39.95	39.95	39.95	11
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.9	29
11:13	39.95	39.95	39.95	39.95	0
11:12	39.95	39.95	39.95	39.95	4
11:11	40	39.95	40	39.95	13
11:10	40	40	40	40	1
11:09	40.05	40.05	40.05	40.05	5
11:08	40.1	40.15	40.15	40.1	53
11:07	40.15	40.2	40.2	40.15	14
11:06	40.2	40.25	40.25	40.2	8
11:05	40.3	40.25	40.3	40.25	12
11:04	40.25	40.15	40.25	40.15	17
11:03	40.1	40.1	40.1	40.05	3
11:02	40.05	40.1	40.15	40.05	14
11:01	40.2	40.2	40.2	40.2	5
11:00	40.25	40.3	40.3	40.25	10
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.35	40.35	40.3	2
10:57	40.35	40.25	40.35	40.25	24
10:56	40.2	40.2	40.2	40.2	3
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	10
10:53	40.3	40.3	40.3	40.3	2
10:52	40.35	40.3	40.35	40.3	12
10:51	40.2	40.2	40.2	40.2	3
10:50	40.2	40	40.35	40	60
10:49	40	40	40	40	6
10:48	39.95	39.95	39.95	39.95	4
10:47	39.95	40	40	39.95	11
10:46	40.05	40.05	40.05	40.05	2
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	2
10:43	40.05	40.05	40.1	40.05	11
10:42	40	39.9	40	39.9	32
10:41	39.9	39.95	40	39.9	3
10:40	39.95	39.95	39.95	39.95	6
10:39	40	40	40	40	5
10:38	40	40	40	40	2
10:37	39.95	39.95	39.95	39.95	8
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	1
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.95	39.95	39.9	5
10:32	39.85	39.85	39.85	39.85	22
10:31	39.8	39.8	39.8	39.8	0
10:30	39.8	39.8	39.8	39.8	0
10:29	39.8	39.8	39.8	39.8	0
10:28	39.8	39.75	39.8	39.75	6
10:27	39.75	39.75	39.75	39.75	0
10:26	39.75	39.75	39.75	39.75	0
10:25	39.75	39.75	39.75	39.75	1
10:24	39.75	39.75	39.75	39.7	7
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	5
10:20	39.7	39.7	39.7	39.7	2
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	7
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	1
10:14	39.8	39.8	39.8	39.8	16
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.85	39.85	39.8	22
10:11	39.95	39.95	39.95	39.95	0
10:10	39.95	39.95	39.95	39.95	0
10:09	39.95	39.95	39.95	39.95	6
10:08	39.95	39.95	39.95	39.95	24
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	6
10:03	39.8	39.9	39.95	39.8	11
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	9
10:00	40.05	39.95	40.05	39.95	6
09:59	39.9	39.9	39.9	39.9	1
09:58	39.8	39.85	39.85	39.8	10
09:57	40.1	39.75	40.1	39.75	146
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	11
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	7
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	1
09:48	39.6	39.6	39.6	39.6	9
09:47	39.5	39.5	39.5	39.5	1
09:46	39.5	39.65	39.65	39.5	11
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.65	39.75	39.65	26
09:43	39.45	39.45	39.45	39.45	3
09:42	39.4	39.4	39.4	39.4	3
09:41	39.4	39.4	39.4	39.4	0
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.35	39.4	39.35	6
09:38	39.35	39.35	39.35	39.35	6
09:37	39.35	39.4	39.4	39.35	14
09:36	39.35	39.35	39.35	39.35	0
09:35	39.35	39.35	39.35	39.35	0
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	0
09:32	39.35	39.35	39.35	39.35	1
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.25	39.3	39.25	8
09:29	39.2	39.2	39.2	39.2	3
09:28	39.2	39.2	39.2	39.2	1
09:27	39.3	39.3	39.3	39.3	3
09:26	39.3	39.1	39.3	39.1	59
09:25	39.25	39.25	39.25	39.25	0
09:24	39.25	39.25	39.25	39.25	4
09:23	39.2	39.2	39.2	39.2	9
09:22	39.25	39.25	39.25	39.25	3
09:21	39.15	39.1	39.15	39	24
09:20	39.1	39.05	39.15	39.05	12
09:19	39.15	39.15	39.15	39.15	5
09:18	39.1	39.1	39.1	39.1	8
09:17	39.15	39.15	39.15	39.15	0
09:16	39.15	39.15	39.15	39.15	10
09:15	39.25	39.25	39.25	39.25	5
09:14	39.2	39.3	39.3	39.2	11
09:13	39.35	39.35	39.35	39.35	54
09:12	39.15	39.15	39.15	39.15	17
09:11	39.3	39.3	39.35	39.3	33
09:10	39.35	39.6	39.6	39.15	44
09:09	39.65	39.75	39.75	39.6	77
09:08	39.8	39.75	39.8	39.75	22
09:07	39.8	39.8	39.85	39.75	17
09:06	39.8	39.85	39.85	39.75	22
09:05	39.8	39.5	39.8	39.3	76
09:04	39.5	39.45	39.55	39.35	69
09:03	39.45	39	39.45	38.75	37
09:02	39	38.8	39.1	38.8	27
09:01	38.9	38.9	39.1	38.9	44

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)