成交	42.20	昨收	43.95
漲跌	-1.75	開盤	44.55
漲跌幅	-3.98%	最高	44.55
買進	42.15	最低	42.00
賣出	42.20	單量	17
漲停價	48.30	總量	6051
跌停價	39.60	昨量	16477

委買價	委買量	委賣價	委賣量
42.15	2	42.20	10
42.10	5	42.25	2
42.05	55	42.30	4
42.00	130	42.40	8
41.95	14	42.45	2

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	205
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.05	42	71
13:24	42	42.05	42.05	42	24
13:23	42.05	42.05	42.05	42	42
13:22	42	42.05	42.05	42	19
13:21	42	42.05	42.05	42	23
13:20	42.05	42	42.05	42	39
13:19	42	42.05	42.05	42	21
13:18	42.05	42.05	42.05	42	11
13:17	42.05	42.05	42.05	42.05	9
13:16	42.05	42.05	42.05	42.05	12
13:15	42.05	42	42.05	42	5
13:14	42	42	42.05	42	22
13:13	42	42	42.05	42	6
13:12	42	42	42	42	29
13:11	42.05	42	42.1	42	10
13:10	42	42.1	42.1	42	7
13:09	42	42.05	42.05	42	6
13:08	42	42.05	42.05	42	222
13:07	42.05	42.05	42.05	42.05	8
13:06	42.05	42	42.05	42	15
13:05	42	42	42.05	42	28
13:04	42	42	42	42	10
13:03	42	42	42.05	42	27
13:02	42	42	42	42	27
13:01	42	42	42	42	9
13:00	42	42	42	42	17
12:59	42	42	42	42	22
12:58	42	42	42	42	21
12:57	42	42	42	42	15
12:56	42	42	42	42	29
12:55	42.05	42	42.05	42	5
12:54	42.05	42.05	42.05	42	12
12:53	42	42.05	42.05	42	9
12:52	42	42	42.05	42	7
12:51	42.05	42.05	42.05	42.05	7
12:50	42	42	42	42	1
12:49	42.05	42.05	42.05	42	22
12:48	42.05	42.05	42.05	42.05	9
12:47	42.05	42.1	42.1	42.05	16
12:46	42.1	42	42.1	42	7
12:45	42.05	42.05	42.05	42.05	0
12:44	42.05	42.05	42.05	42.05	6
12:43	42.05	42.05	42.05	42.05	12
12:42	42.05	42.05	42.05	42.05	1
12:41	42.05	42.05	42.05	42.05	3
12:40	42.05	42.05	42.05	42.05	4
12:39	42.05	42.05	42.05	42.05	8
12:38	42.05	42.05	42.05	42	6
12:37	42.05	42.1	42.1	42.05	2
12:36	42.1	42.05	42.1	42	9
12:35	42.05	42	42.05	42	69
12:34	42	42	42	42	42
12:33	42.05	42.05	42.05	42.05	15
12:32	42.05	42.05	42.05	42.05	3
12:31	42.05	42.05	42.05	42	8
12:30	42.05	42.05	42.1	42.05	8
12:29	42.05	42.05	42.05	42.05	3
12:28	42.05	42	42.05	42	22
12:27	42.05	42.05	42.05	42.05	1
12:26	42.05	42	42.05	42	8
12:25	42.05	42.05	42.05	42	19
12:24	42.05	42	42.05	42	12
12:23	42	42	42	42	39
12:22	42.05	42.05	42.1	42	71
12:21	42.05	42.1	42.1	42	33
12:20	42.1	42.05	42.15	42.05	12
12:19	42.1	42.05	42.1	42.05	10
12:18	42.05	42.1	42.1	42.05	34
12:17	42.1	42.25	42.25	42.1	189
12:16	42.25	42.3	42.3	42.25	16
12:15	42.3	42.3	42.3	42.3	3
12:14	42.25	42.25	42.25	42.25	9
12:13	42.3	42.25	42.3	42.25	6
12:12	42.25	42.25	42.25	42.25	3
12:11	42.25	42.25	42.25	42.25	0
12:10	42.25	42.2	42.25	42.2	15
12:09	42.2	42.25	42.25	42.2	29
12:08	42.25	42.25	42.25	42.25	5
12:07	42.25	42.25	42.25	42.2	18
12:06	42.3	42.2	42.3	42.2	3
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.25	42.3	42.25	62
12:03	42.25	42.3	42.3	42.25	6
12:02	42.25	42.3	42.3	42.25	2
12:01	42.25	42.25	42.25	42.25	7
12:00	42.25	42.25	42.3	42.25	6
11:59	42.25	42.3	42.3	42.25	12
11:58	42.35	42.4	42.4	42.35	3
11:57	42.4	42.3	42.4	42.3	13
11:56	42.4	42.4	42.4	42.4	2
11:55	42.3	42.35	42.35	42.3	4
11:54	42.3	42.4	42.4	42.3	12
11:53	42.35	42.35	42.35	42.35	2
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	5
11:50	42.45	42.4	42.45	42.4	2
11:49	42.35	42.35	42.35	42.35	7
11:48	42.3	42.3	42.3	42.3	21
11:47	42.3	42.3	42.3	42.3	1
11:46	42.35	42.35	42.35	42.35	3
11:45	42.35	42.35	42.35	42.35	3
11:44	42.4	42.4	42.4	42.4	2
11:43	42.4	42.4	42.4	42.4	9
11:42	42.4	42.4	42.4	42.4	19
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	14
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.4	42.4	42.35	5
11:37	42.35	42.35	42.35	42.35	4
11:36	42.45	42.45	42.45	42.45	0
11:35	42.45	42.4	42.45	42.4	3
11:34	42.4	42.3	42.4	42.3	18
11:33	42.3	42.3	42.3	42.3	8
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	1
11:30	42.35	42.35	42.35	42.35	12
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	13
11:27	42.35	42.35	42.35	42.35	3
11:26	42.35	42.35	42.35	42.35	2
11:25	42.35	42.3	42.35	42.3	2
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.25	15
11:22	42.3	42.35	42.35	42.25	11
11:21	42.3	42.4	42.4	42.3	26
11:20	42.45	42.45	42.45	42.45	0
11:19	42.45	42.5	42.5	42.4	8
11:18	42.55	42.35	42.55	42.35	28
11:17	42.35	42.4	42.4	42.35	15
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.35	6
11:14	42.4	42.4	42.4	42.4	3
11:13	42.4	42.5	42.5	42.4	8
11:12	42.5	42.5	42.5	42.4	10
11:11	42.4	42.4	42.4	42.4	1
11:10	42.45	42.45	42.45	42.45	1
11:09	42.35	42.4	42.4	42.35	2
11:08	42.4	42.35	42.4	42.35	3
11:07	42.35	42.35	42.35	42.35	1
11:06	42.35	42.35	42.35	42.35	3
11:05	42.35	42.3	42.35	42.3	6
11:04	42.3	42.25	42.3	42.25	5
11:03	42.3	42.3	42.3	42.3	8
11:02	42.3	42.3	42.3	42.3	1
11:01	42.3	42.3	42.3	42.3	3
11:00	42.3	42.3	42.3	42.3	4
10:59	42.3	42.3	42.3	42.3	73
10:58	42.35	42.35	42.35	42.35	2
10:57	42.3	42.3	42.35	42.3	3
10:56	42.35	42.35	42.35	42.35	12
10:55	42.35	42.35	42.35	42.3	9
10:54	42.35	42.35	42.35	42.35	5
10:53	42.35	42.35	42.35	42.35	20
10:52	42.35	42.35	42.35	42.35	3
10:51	42.35	42.5	42.5	42.35	3
10:50	42.45	42.35	42.45	42.3	7
10:49	42.3	42.35	42.35	42.3	19
10:48	42.35	42.35	42.4	42.35	18
10:47	42.35	42.4	42.4	42.35	6
10:46	42.4	42.4	42.4	42.4	6
10:45	42.4	42.4	42.4	42.4	9
10:44	42.4	42.45	42.45	42.4	27
10:43	42.5	42.45	42.5	42.45	15
10:42	42.5	42.5	42.5	42.5	17
10:41	42.5	42.5	42.5	42.5	1
10:40	42.5	42.5	42.5	42.45	7
10:39	42.5	42.5	42.5	42.5	4
10:38	42.5	42.5	42.55	42.5	3
10:37	42.55	42.5	42.55	42.45	9
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.55	42.45	13
10:34	42.4	42.35	42.4	42.35	19
10:33	42.35	42.35	42.4	42.35	3
10:32	42.35	42.4	42.4	42.35	35
10:31	42.4	42.45	42.45	42.4	10
10:30	42.4	42.45	42.45	42.4	21
10:29	42.45	42.45	42.45	42.45	9
10:28	42.45	42.4	42.45	42.4	9
10:27	42.4	42.4	42.4	42.4	19
10:26	42.45	42.5	42.5	42.45	59
10:25	42.5	42.55	42.55	42.5	6
10:24	42.55	42.55	42.55	42.55	3
10:23	42.55	42.55	42.6	42.55	8
10:22	42.55	42.6	42.6	42.55	16
10:21	42.55	42.55	42.55	42.55	1
10:20	42.55	42.6	42.6	42.55	6
10:19	42.6	42.6	42.6	42.6	2
10:18	42.6	42.6	42.6	42.6	4
10:17	42.55	42.5	42.55	42.5	3
10:16	42.5	42.5	42.5	42.5	1
10:15	42.5	42.55	42.55	42.5	2
10:14	42.5	42.5	42.5	42.5	1
10:13	42.5	42.55	42.55	42.5	4
10:12	42.6	42.55	42.6	42.55	3
10:11	42.55	42.55	42.55	42.55	2
10:10	42.55	42.5	42.55	42.5	4
10:09	42.6	42.5	42.6	42.5	6
10:08	42.5	42.5	42.55	42.5	12
10:07	42.6	42.55	42.6	42.55	8
10:06	42.6	42.6	42.6	42.55	5
10:05	42.55	42.5	42.6	42.5	4
10:04	42.6	42.6	42.6	42.55	6
10:03	42.55	42.5	42.55	42.5	5
10:02	42.5	42.5	42.5	42.5	5
10:01	42.45	42.5	42.5	42.45	122
10:00	42.5	42.55	42.55	42.5	51
09:59	42.55	42.55	42.55	42.55	3
09:58	42.6	42.65	42.65	42.6	73
09:57	42.65	42.65	42.65	42.65	16
09:56	42.65	42.65	42.65	42.65	5
09:55	42.7	42.7	42.7	42.65	3
09:54	42.65	42.65	42.65	42.65	8
09:53	42.65	42.7	42.7	42.65	7
09:52	42.7	42.7	42.7	42.7	9
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.75	42.8	42.65	96
09:49	42.75	42.7	42.75	42.7	9
09:48	42.7	42.85	42.85	42.7	83
09:47	42.8	42.8	42.8	42.8	11
09:46	42.8	42.8	42.8	42.75	13
09:45	42.8	42.7	42.8	42.7	32
09:44	42.7	42.7	42.7	42.7	6
09:43	42.7	42.65	42.7	42.65	5
09:42	42.7	42.75	42.75	42.7	17
09:41	42.75	42.7	42.8	42.7	5
09:40	42.7	42.75	42.8	42.7	24
09:39	42.75	42.8	42.8	42.75	14
09:38	42.75	42.8	42.8	42.75	4
09:37	42.75	42.75	42.75	42.75	4
09:36	42.7	42.7	42.7	42.7	8
09:35	42.7	42.8	42.8	42.7	32
09:34	42.8	42.75	42.8	42.75	15
09:33	42.75	42.7	42.75	42.7	14
09:32	42.65	42.65	42.7	42.65	3
09:31	42.7	42.8	42.8	42.7	10
09:30	42.75	42.8	42.8	42.65	22
09:29	42.8	42.75	42.8	42.7	57
09:28	42.75	42.65	42.75	42.65	5
09:27	42.65	42.65	42.7	42.65	10
09:26	42.6	42.75	42.75	42.6	2
09:25	42.6	42.75	42.75	42.6	27
09:24	42.65	42.6	42.65	42.6	5
09:23	42.65	42.55	42.65	42.55	17
09:22	42.6	42.65	42.65	42.6	21
09:21	42.65	42.7	42.75	42.6	23
09:20	42.65	42.7	42.75	42.65	15
09:19	42.7	42.6	42.7	42.55	24
09:18	42.6	42.4	42.6	42.4	28
09:17	42.35	42.35	42.4	42.3	29
09:16	42.35	42.5	42.5	42.3	46
09:15	42.45	42.55	42.6	42.45	18
09:14	42.45	42.6	42.65	42.35	137
09:13	42.6	42.55	42.6	42.55	25
09:12	42.55	42.55	42.6	42.55	24
09:11	42.5	42.4	42.55	42.4	23
09:10	42.3	42.55	42.55	42.25	105
09:09	42.55	42.4	42.55	42.3	54
09:08	42.4	42.3	42.65	42.3	118
09:07	42.35	42.9	42.95	42.2	321
09:06	42.95	43.1	43.2	42.85	277
09:05	43	43	43	43	0
09:04	43	43.35	43.35	43	157
09:03	43.35	43.65	43.75	43.25	153
09:02	43.6	44.45	44.45	43.3	219
09:01	44.45	44.55	44.55	43.9	482

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)